PLink matches meme with performance, day-by-day last 2 months
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Mon 2024/12/23 | +2.21% | +6.85% | -3.58% | -2.27% $9.27 | #494 | 26 | 23 | 30 | 3.57 |
| Sun 2024/12/22 | 50 | 43 | 60 | 15.39 | |||||
| Sat 2024/12/21 | 20 | 18 | 33 | 16.25 | |||||
| Fri 2024/12/20 | -2.02% | +18.76% | -2.85% | +12.71% $9.49 | #1 | 88 | 69 | 171 | 18.53 |
| Thu 2024/12/19 | +2.12% | +8.16% | -8.49% | -5.92% $8.42 | #496 | 59 | 53 | 79 | 15.02 |
| Wed 2024/12/18 | +2.09% | +16.39% | -3.63% | -1.54% $8.95 | #82 | 166 | 150 | 285 | 90.11 |
| Tue 2024/12/17 | -0.38% | +7.33% | -3.38% | +2.48% $9.09 | #8 | 90 | 73 | 194 | 68.22 |
| Mon 2024/12/16 | +2.38% | +10.73% | -3.10% | +5.72% $8.87 | #3 | 38 | 28 | 60 | 9.30 |
| Sun 2024/12/15 | 4 | 3 | 8 | -2.79 | |||||
| Sat 2024/12/14 | 3 | 2 | 3 | -0.52 | |||||
| Fri 2024/12/13 | +4.60% | +18.97% | +2.23% | +17.02% $8.39 | #2 | 53 | 40 | 86 | 12.42 |
| Thu 2024/12/12 | -5.28% | +0.81% | -7.31% | -2.98% $7.17 | #487 | 35 | 28 | 83 | 22.01 |
| Wed 2024/12/11 | -1.55% | -1.55% | -8.81% | -4.27% $7.39 | #494 | 12 | 12 | 31 | 17.76 |
| Tue 2024/12/10 | -2.30% | +5.50% | -3.20% | -1.28% $7.72 | #361 | 16 | 11 | 43 | -2.35 |
| Mon 2024/12/09 | -0.36% | -0.24% | -10.27% | -5.56% $7.82 | #493 | 11 | 8 | 17 | -3.55 |
| Sun 2024/12/08 | 8 | 7 | 37 | 3.39 | |||||
| Sat 2024/12/07 | 25 | 20 | 47 | 15.16 | |||||
| Fri 2024/12/06 | +4.70% | +12.66% | +0.78% | +8.09% $8.28 | #4 | 19 | 14 | 47 | 13.19 |
| Thu 2024/12/05 | +2.73% | +20.26% | +1.15% | +10.06% $7.66 | #1 | 67 | 48 | 138 | 1.48 |
| Wed 2024/12/04 | -0.15% | +8.15% | -1.48% | +3.11% $6.96 | #21 | 95 | 71 | 121 | -5.64 |
| Tue 2024/12/03 | -12.19% | -1.92% | -14.25% | -7.53% $6.75 | #501 | 73 | 50 | 420 | -73.64 |
| Mon 2024/12/02 | +1.25% | +1.57% | -28.74% | -23.72% $7.30 | #501 | 144 | 106 | 364 | 21.42 |
| Sun 2024/12/01 | 32 | 28 | 65 | 15.55 | |||||
| Sat 2024/11/30 | 16 | 13 | 51 | 26.61 | |||||
| Fri 2024/11/29 | +9.03% | +21.78% | +2.85% | +18.44% $9.57 | #1 | 522 | 433 | 1246 | 441.63 |
| Thu 2024/11/28 | 71 | 56 | 233 | -26.49 | |||||
| Wed 2024/11/27 | +4.02% | +18.28% | +3.19% | +11.91% $8.08 | #1 | 503 | 409 | 966 | 141.76 |
| Tue 2024/11/26 | -3.07% | +1.86% | -8.82% | -3.48% $7.22 | #491 | 220 | 181 | 369 | 71.04 |
| Mon 2024/11/25 | +10.02% | +30.79% | +6.21% | +23.84% $7.48 | #1 | 554 | 466 | 1451 | 276.64 |
| Sun 2024/11/24 | 18 | 17 | 25 | 7.09 | |||||
| Sat 2024/11/23 | 6 | 5 | 7 | 4.57 | |||||
| Fri 2024/11/22 | +5.19% | +7.61% | -0.69% | +4.50% $6.04 | #10 | 202 | 169 | 475 | 83.40 |
| Thu 2024/11/21 | +0.79% | +16.80% | -2.37% | +14.23% $5.78 | #2 | 267 | 239 | 520 | 189.66 |
| Wed 2024/11/20 | +0.19% | +0.58% | -4.97% | -1.36% $5.06 | #473 | 9 | 8 | 9 | 2.24 |
| Tue 2024/11/19 | -1.36% | +16.78% | -1.84% | +16.33% $5.13 | #2 | 93 | 86 | 139 | 30.30 |
| Mon 2024/11/18 | +0.49% | +9.00% | -1.46% | +7.30% $4.41 | #3 | 17 | 17 | 18 | 2.63 |
| Sun 2024/11/17 | 1 | 1 | 8 | 4.30 | |||||
| Sat 2024/11/16 | 2 | 2 | 2 | 1.28 | |||||
| Fri 2024/11/15 | -0.23% | +0.00% | -5.59% | -4.20% $4.11 | #470 | 7 | 6 | 11 | -2.36 |
| Thu 2024/11/14 | +0.93% | +6.07% | +0.00% | +0.23% $4.29 | #117 | 3 | 2 | 3 | 0.68 |
| Wed 2024/11/13 | +2.36% | +2.58% | -10.94% | -8.15% $4.28 | #501 | 24 | 22 | 47 | 18.39 |
| Tue 2024/11/12 | -2.22% | +7.76% | -3.66% | +3.33% $4.66 | #6 | 95 | 87 | 233 | 41.30 |
| Mon 2024/11/11 | +10.03% | +18.12% | +4.37% | +15.94% $4.51 | #1 | 51 | 43 | 65 | 8.03 |
| Sun 2024/11/10 | 1 | 1 | 12 | 6.86 | |||||
| Sat 2024/11/09 | 6 | 5 | 10 | 4.64 | |||||
| Fri 2024/11/08 | +2.57% | +17.14% | -0.29% | +11.14% $3.89 | #2 | 57 | 51 | 73 | 14.93 |
| Thu 2024/11/07 | +5.92% | +13.71% | +4.36% | +9.03% $3.50 | #6 | 17 | 14 | 37 | 8.27 |
| Wed 2024/11/06 | +2.46% | +4.00% | -3.38% | -1.23% $3.21 | #408 | 1 | 0 | 1 | -0.15 |
| Tue 2024/11/05 | -0.62% | +0.31% | -2.78% | +0.31% $3.25 | #419 | 1 | 1 | 3 | 2.18 |
| Mon 2024/11/04 | -0.30% | +1.52% | -1.83% | -1.22% $3.24 | #447 | 9 | 9 | 9 | 1.52 |
| Sun 2024/11/03 | 3 | 3 | 10 | 5.27 | |||||
| Sat 2024/11/02 | 1 | 1 | 1 | 0.00 | |||||
| Fri 2024/11/01 | +2.54% | +5.87% | +0.63% | +4.13% $3.28 | #16 | 8 | 6 | 8 | -0.15 |
| Thu 2024/10/31 | -0.30% | +0.00% | -6.10% | -3.96% $3.15 | #468 | 1 | 1 | 1 | 0.00 |
| Wed 2024/10/30 | +1.49% | +3.57% | -2.98% | -2.38% $3.28 | #474 | 3 | 2 | 4 | 1.26 |
| Tue 2024/10/29 | +0.00% | +0.29% | -4.69% | -1.47% $3.36 | #409 | 3 | 2 | 3 | 0.10 |
| Mon 2024/10/28 | +0.97% | +10.65% | +0.97% | +10.00% $3.41 | #1 | 22 | 18 | 27 | 6.04 |
| Sun 2024/10/27 | 1 | 1 | 1 | 0.00 | |||||
| Sat 2024/10/26 | 3 | 3 | 3 | 0.00 | |||||
| Fri 2024/10/25 | -0.97% | +1.62% | -1.29% | +0.32% $3.10 | #112 | 3 | 2 | 3 | 0.45 |
| Thu 2024/10/24 | +0.96% | +5.29% | -2.24% | -0.96% $3.09 | #412 | 15 | 13 | 50 | 21.97 |
Not investment advice. Invest at your own risk.