MSTR
PLink
PLink matches meme with performance, day-by-day last 2 months
$340.50
-16.65% weekly
-6.51%
Last Hour Posts
+5.3%
10
Last 24hrs Posts
-21.4%
114
1hr Avg Sentiment
-310.3%
0.0715
24hrs Avg Sentiment
-142.2%
-0.0340
Inst Hold: 59.3%
Short Pct: 30.0%
*
R500 ranks any stock, ETF, mutual fund, plus some crypto against all SP500 component stocks,
over a period of time, refreshed every 10 minutes.
The lower the R500 the better.
By default, R500 ranks over the latest trading day.
** Sum of post sentiment times post up votes
*** Daily meme stats cut off at UTC time zone
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Mon 2024/12/23 | -1.77% | -1.22% | -7.43% | -6.51% $340.50 | #501 | 88 | 51 | 132 | -24.54 |
| Sun 2024/12/22 | 85 | 67 | 187 | 93.28 | |||||
| Sat 2024/12/21 | 50 | 38 | 185 | 116.52 | |||||
| Fri 2024/12/20 | -2.17% | +11.77% | -2.90% | +11.56% $364.20 | #1 | 200 | 143 | 364 | -38.94 |
| Thu 2024/12/19 | +4.52% | +5.11% | -7.48% | -6.63% $326.46 | #497 | 167 | 132 | 288 | 49.58 |
| Wed 2024/12/18 | -0.11% | +1.01% | -12.53% | -9.52% $349.64 | #501 | 139 | 100 | 170 | 14.20 |
| Tue 2024/12/17 | +1.21% | +1.76% | -5.51% | -5.41% $386.42 | #500 | 181 | 121 | 613 | -187.45 |
| Mon 2024/12/16 | +3.96% | +7.08% | -0.54% | -0.04% $408.50 | #188 | 113 | 87 | 183 | 24.41 |
| Sun 2024/12/15 | 63 | 49 | 88 | -13.44 | |||||
| Sat 2024/12/14 | 19 | 13 | 24 | 2.81 | |||||
| Fri 2024/12/13 | +2.01% | +4.47% | -0.84% | +4.20% $408.67 | #7 | 80 | 63 | 93 | 18.08 |
| Thu 2024/12/12 | +0.56% | +1.07% | -6.15% | -4.67% $392.19 | #498 | 93 | 69 | 298 | 147.53 |
| Wed 2024/12/11 | +2.21% | +9.37% | +2.17% | +9.03% $411.40 | #1 | 27 | 23 | 51 | 0.82 |
| Tue 2024/12/10 | +2.20% | +3.96% | -2.54% | +3.28% $377.32 | #8 | 40 | 32 | 82 | 16.35 |
| Mon 2024/12/09 | -0.26% | +1.21% | -7.99% | -7.51% $365.34 | #500 | 44 | 30 | 137 | -12.14 |
| Sun 2024/12/08 | 25 | 19 | 34 | -11.06 | |||||
| Sat 2024/12/07 | 7 | 4 | 10 | 1.48 | |||||
| Fri 2024/12/06 | +2.30% | +4.81% | -0.62% | +2.23% $395.01 | #21 | 76 | 52 | 249 | -109.04 |
| Thu 2024/12/05 | +8.40% | +9.59% | -6.56% | -4.83% $386.40 | #493 | 105 | 72 | 188 | 13.08 |
| Wed 2024/12/04 | +1.76% | +9.78% | -2.10% | +8.72% $406.00 | #2 | 160 | 124 | 590 | -183.18 |
| Tue 2024/12/03 | -3.27% | +3.37% | -4.64% | -1.81% $373.43 | #458 | 93 | 82 | 426 | 229.91 |
| Mon 2024/12/02 | +1.59% | +2.92% | -3.38% | -1.85% $380.30 | #456 | 43 | 31 | 82 | -12.86 |
| Sun 2024/12/01 | 53 | 42 | 103 | 31.17 | |||||
| Sat 2024/11/30 | 5 | 2 | 10 | -4.51 | |||||
| Fri 2024/11/29 | +4.35% | +7.40% | -2.02% | -0.35% $387.47 | #409 | 156 | 116 | 285 | 13.60 |
| Thu 2024/11/28 | 66 | 43 | 109 | 19.44 | |||||
| Wed 2024/11/27 | +8.65% | +12.43% | +5.32% | +9.94% $388.84 | #1 | 107 | 80 | 177 | -28.11 |
| Tue 2024/11/26 | -5.12% | -0.11% | -16.06% | -12.33% $353.69 | #501 | 194 | 145 | 937 | 431.80 |
| Mon 2024/11/25 | +4.47% | +4.47% | -9.03% | -4.37% $403.45 | #498 | 187 | 135 | 373 | 28.06 |
| Sun 2024/11/24 | 83 | 60 | 146 | 3.29 | |||||
| Sat 2024/11/23 | 73 | 55 | 168 | 1.28 | |||||
| Fri 2024/11/22 | +1.59% | +14.03% | -1.05% | +6.19% $421.88 | #5 | 684 | 500 | 1530 | 76.72 |
| Thu 2024/11/21 | +13.04% | +14.60% | -21.52% | -16.16% $397.28 | #501 | 734 | 527 | 3947 | 2363.82 |
| Wed 2024/11/20 | +7.63% | +17.26% | +6.22% | +10.05% $473.83 | #1 | 93 | 82 | 148 | 45.54 |
| Tue 2024/11/19 | +1.22% | +16.69% | -0.98% | +11.89% $430.54 | #2 | 226 | 158 | 605 | -96.45 |
| Mon 2024/11/18 | +1.40% | +14.04% | -0.37% | +12.96% $384.79 | #2 | 79 | 58 | 162 | 26.84 |
| Sun 2024/11/17 | 20 | 16 | 30 | 10.82 | |||||
| Sat 2024/11/16 | 4 | 4 | 7 | 4.47 | |||||
| Fri 2024/11/15 | +2.73% | +6.80% | -1.09% | +3.96% $340.65 | #3 | 19 | 15 | 110 | -54.12 |
| Thu 2024/11/14 | +4.08% | +5.97% | -2.97% | -0.22% $327.67 | #167 | 26 | 15 | 43 | 10.80 |
| Wed 2024/11/13 | +2.91% | +7.52% | -9.78% | -7.91% $328.38 | #501 | 79 | 57 | 130 | -13.29 |
| Tue 2024/11/12 | -1.54% | +6.14% | -4.26% | +4.88% $356.59 | #3 | 35 | 20 | 96 | -36.53 |
| Mon 2024/11/11 | +9.83% | +30.07% | +8.46% | +25.73% $340.00 | #1 | 68 | 50 | 182 | -52.08 |
| Sun 2024/11/10 | 9 | 8 | 109 | 68.64 | |||||
| Sat 2024/11/09 | 1 | 1 | 1 | 0.83 | |||||
| Fri 2024/11/08 | +1.76% | +3.16% | -3.03% | -0.14% $270.42 | #340 | 5 | 4 | 5 | 0.73 |
| Thu 2024/11/07 | -0.39% | +8.92% | -1.98% | +5.04% $270.81 | #11 | 10 | 8 | 14 | 3.88 |
| Wed 2024/11/06 | +14.14% | +14.66% | +6.54% | +13.17% $257.81 | #11 | 4 | 4 | 14 | 7.64 |
| Tue 2024/11/05 | +4.64% | +9.18% | +1.09% | +2.16% $227.80 | #88 | 1 | 1 | 1 | 0.00 |
| Mon 2024/11/04 | -1.19% | +0.86% | -3.87% | -2.93% $222.99 | #491 | 4 | 4 | 16 | 9.64 |
| Sun 2024/11/03 | 7 | 5 | 9 | 0.83 | |||||
| Sat 2024/11/02 | 1 | 1 | 1 | 0.00 | |||||
| Fri 2024/11/01 | +0.34% | +4.60% | -7.60% | -6.05% $229.71 | #498 | 7 | 6 | 7 | 0.80 |
| Thu 2024/10/31 | +1.54% | +2.25% | -4.17% | -1.14% $244.50 | #293 | 20 | 17 | 125 | -42.30 |
| Wed 2024/10/30 | -4.55% | -0.94% | -7.45% | -4.23% $247.31 | #491 | 114 | 90 | 779 | 404.27 |
| Tue 2024/10/29 | +3.49% | +4.92% | -1.61% | +1.14% $258.24 | #66 | 14 | 10 | 25 | 0.88 |
| Mon 2024/10/28 | +4.40% | +10.74% | +3.60% | +8.96% $255.34 | #1 | 110 | 92 | 146 | 14.38 |
| Sun 2024/10/27 | 8 | 7 | 10 | -1.68 | |||||
| Sat 2024/10/26 | 4 | 3 | 4 | 0.53 | |||||
| Fri 2024/10/25 | +0.21% | +4.10% | -3.45% | -0.66% $234.34 | #279 | 4 | 4 | 4 | 0.00 |
| Thu 2024/10/24 | +2.87% | +10.44% | +2.01% | +10.25% $235.89 | #4 | 13 | 11 | 14 | 4.19 |