NVDA
PLink
PLink matches meme with performance, day-by-day last 2 months
$139.66
+5.80% weekly
+3.68%
Last Hour Posts
+181.2%
45
Last 24hrs Posts
-41.5%
192
1hr Avg Sentiment
+0.8%
0.0478
24hrs Avg Sentiment
-14.2%
0.0474
Inst Hold: 68.1%
Short Pct: 1.2%
*
R500 ranks any stock, ETF, mutual fund, plus some crypto against all SP500 component stocks,
over a period of time, refreshed every 10 minutes.
The lower the R500 the better.
By default, R500 ranks over the latest trading day.
** Sum of post sentiment times post up votes
*** Daily meme stats cut off at UTC time zone
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Mon 2024/12/23 | +1.17% | +3.71% | +0.31% | +3.68% $139.66 | #5 | 47 | 45 | 72 | 15.08 |
| Sun 2024/12/22 | 64 | 52 | 190 | 65.08 | |||||
| Sat 2024/12/21 | 73 | 49 | 127 | 3.99 | |||||
| Fri 2024/12/20 | -0.67% | +3.52% | -1.88% | +3.08% $134.70 | #35 | 283 | 218 | 1927 | -503.56 |
| Thu 2024/12/19 | +2.21% | +3.97% | +0.50% | +1.37% $130.68 | #44 | 259 | 188 | 449 | 33.11 |
| Wed 2024/12/18 | +2.66% | +4.84% | -1.62% | -1.14% $128.91 | #57 | 576 | 455 | 1142 | 204.36 |
| Tue 2024/12/17 | -2.20% | -0.31% | -3.89% | -1.22% $130.39 | #362 | 692 | 500 | 1555 | -58.64 |
| Mon 2024/12/16 | -0.05% | +0.11% | -2.85% | -1.68% $132.00 | #434 | 197 | 144 | 455 | -6.16 |
| Sun 2024/12/15 | 33 | 27 | 46 | 7.73 | |||||
| Sat 2024/12/14 | 6 | 4 | 35 | 23.63 | |||||
| Fri 2024/12/13 | +1.16% | +1.65% | -3.49% | -2.25% $134.25 | #473 | 327 | 218 | 1442 | -297.28 |
| Thu 2024/12/12 | -1.60% | -0.62% | -2.52% | -1.41% $137.34 | #432 | 257 | 197 | 524 | 99.55 |
| Wed 2024/12/11 | +1.70% | +3.78% | +0.10% | +3.14% $139.31 | #19 | 105 | 85 | 204 | 27.92 |
| Tue 2024/12/10 | +0.14% | +2.17% | -3.62% | -2.69% $135.07 | #470 | 304 | 220 | 742 | 220.44 |
| Mon 2024/12/09 | -2.44% | -1.75% | -3.73% | -2.55% $138.81 | #456 | 141 | 102 | 345 | 95.49 |
| Sun 2024/12/08 | 34 | 27 | 49 | -4.59 | |||||
| Sat 2024/12/07 | 23 | 18 | 33 | 13.20 | |||||
| Fri 2024/12/06 | -0.32% | +0.44% | -2.59% | -1.81% $142.44 | #463 | 57 | 37 | 244 | 128.59 |
| Thu 2024/12/05 | -0.01% | +0.97% | -0.81% | -0.05% $145.06 | #197 | 42 | 35 | 44 | 4.59 |
| Wed 2024/12/04 | +1.24% | +3.94% | +0.02% | +3.48% $145.13 | #18 | 325 | 255 | 646 | 105.87 |
| Tue 2024/12/03 | -0.27% | +1.38% | -0.49% | +1.18% $140.25 | #35 | 75 | 58 | 113 | 12.81 |
| Mon 2024/12/02 | +0.42% | +1.59% | -0.31% | +0.27% $138.62 | #154 | 39 | 24 | 66 | -9.25 |
| Sun 2024/12/01 | 16 | 12 | 50 | 20.33 | |||||
| Sat 2024/11/30 | 5 | 5 | 0 | -0.81 | |||||
| Fri 2024/11/29 | +1.06% | +2.96% | +0.52% | +2.15% $138.24 | #17 | 49 | 38 | 480 | 393.79 |
| Thu 2024/11/28 | 38 | 32 | 69 | 30.27 | |||||
| Wed 2024/11/27 | -1.39% | +0.22% | -3.74% | -1.15% $135.33 | #456 | 161 | 131 | 253 | 9.13 |
| Tue 2024/11/26 | +1.24% | +2.41% | -0.26% | +0.66% $136.91 | #153 | 75 | 55 | 182 | -23.23 |
| Mon 2024/11/25 | +0.03% | +0.07% | -4.32% | -4.18% $136.01 | #497 | 308 | 224 | 713 | -24.56 |
| Sun 2024/11/24 | 22 | 16 | 37 | 6.49 | |||||
| Sat 2024/11/23 | 5 | 4 | 5 | 0.77 | |||||
| Fri 2024/11/22 | -0.50% | +0.33% | -3.80% | -3.22% $141.94 | #499 | 101 | 67 | 235 | 3.10 |
| Thu 2024/11/21 | +2.37% | +4.80% | -3.56% | +0.53% $146.66 | #384 | 105 | 67 | 329 | 113.53 |
| Wed 2024/11/20 | +0.27% | +0.37% | -2.91% | -0.76% $145.88 | #436 | 369 | 265 | 907 | 88.19 |
| Tue 2024/11/19 | +0.83% | +4.98% | +0.60% | +4.89% $147.00 | #3 | 207 | 165 | 511 | 116.66 |
| Mon 2024/11/18 | -1.75% | -0.30% | -3.40% | -1.29% $140.14 | #466 | 138 | 108 | 335 | 72.38 |
| Sun 2024/11/17 | 13 | 11 | 19 | 2.38 | |||||
| Sat 2024/11/16 | 14 | 11 | 31 | 6.66 | |||||
| Fri 2024/11/15 | -1.29% | -1.04% | -4.55% | -3.26% $141.97 | #446 | 243 | 179 | 360 | 51.35 |
| Thu 2024/11/14 | +0.94% | +1.87% | -0.49% | +0.33% $146.75 | #104 | 54 | 36 | 222 | -104.96 |
| Wed 2024/11/13 | +0.53% | +0.70% | -1.61% | -1.36% $146.26 | #434 | 37 | 25 | 102 | 5.86 |
| Tue 2024/11/12 | +1.05% | +3.02% | +0.52% | +2.09% $148.28 | #13 | 44 | 40 | 76 | 19.65 |
| Mon 2024/11/11 | +0.71% | +0.83% | -2.75% | -1.61% $145.25 | #452 | 68 | 50 | 529 | 393.21 |
| Sun 2024/11/10 | 5 | 4 | 10 | -3.06 | |||||
| Sat 2024/11/09 | 8 | 8 | 15 | 7.63 | |||||
| Fri 2024/11/08 | -0.07% | +0.60% | -1.76% | -0.84% $147.62 | #398 | 19 | 12 | 22 | -0.40 |
| Thu 2024/11/07 | +0.54% | +2.28% | +0.38% | +2.25% $148.87 | #57 | 70 | 57 | 196 | 81.86 |
| Wed 2024/11/06 | +2.18% | +4.70% | +1.47% | +4.07% $145.60 | #151 | 19 | 13 | 34 | 33.05 |
| Tue 2024/11/05 | +1.03% | +3.18% | +0.94% | +2.84% $139.90 | #45 | 32 | 23 | 97 | -12.04 |
| Mon 2024/11/04 | +1.34% | +2.63% | +0.13% | +0.48% $136.04 | #189 | 30 | 20 | 155 | -96.01 |
| Sun 2024/11/03 | 25 | 22 | 180 | -102.79 | |||||
| Sat 2024/11/02 | 1 | 1 | 1 | 0.00 | |||||
| Fri 2024/11/01 | +1.46% | +3.43% | +1.36% | +1.99% $135.39 | #52 | 136 | 110 | 309 | 72.76 |
| Thu 2024/10/31 | -1.25% | -1.24% | -5.19% | -4.72% $132.75 | #475 | 40 | 32 | 44 | 9.16 |
| Wed 2024/10/30 | -1.21% | -0.65% | -3.14% | -1.35% $139.33 | #432 | 65 | 48 | 183 | 77.41 |
| Tue 2024/10/29 | -0.16% | +1.24% | -1.15% | +0.52% $141.24 | #105 | 56 | 45 | 145 | 44.80 |
| Mon 2024/10/28 | +1.03% | +1.13% | -1.05% | -0.72% $140.51 | #442 | 23 | 16 | 31 | -2.00 |
| Sun 2024/10/27 | 24 | 18 | 25 | 0.79 | |||||
| Sat 2024/10/26 | 9 | 7 | 13 | 3.79 | |||||
| Fri 2024/10/25 | +0.37% | +2.65% | +0.28% | +0.80% $141.53 | #76 | 53 | 32 | 1572 | 1386.27 |
| Thu 2024/10/24 | +0.90% | +1.28% | -0.79% | +0.61% $140.40 | #141 | 116 | 86 | 173 | 5.73 |