TLRY
PLink
PLink matches meme with performance, day-by-day last 2 months
$1.39
+16.25% weekly
+10.71%
Last Hour Posts
+113.7%
26
Last 24hrs Posts
+368.8%
146
1hr Avg Sentiment
+84.7%
0.1227
24hrs Avg Sentiment
-57.0%
0.0664
Inst Hold: 11.7%
Short Pct: 11.6%
*
R500 ranks any stock, ETF, mutual fund, plus some crypto against all SP500 component stocks,
over a period of time, refreshed every 10 minutes.
The lower the R500 the better.
By default, R500 ranks over the latest trading day.
** Sum of post sentiment times post up votes
*** Daily meme stats cut off at UTC time zone
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Mon 2024/12/23 | +5.95% | +13.49% | +3.97% | +10.71% $1.39 | #1 | 105 | 83 | 135 | -5.48 |
| Sun 2024/12/22 | 23 | 20 | 27 | 8.09 | |||||
| Sat 2024/12/21 | 13 | 12 | 20 | 7.16 | |||||
| Fri 2024/12/20 | -1.72% | +10.34% | -1.72% | +8.62% $1.26 | #1 | 27 | 25 | -49 | -43.20 |
| Thu 2024/12/19 | % | % | % | +0.00% $1.16 | #197 | 3 | 3 | 3 | 0.20 |
| Wed 2024/12/18 | -2.42% | +0.81% | -6.45% | -6.45% $1.16 | #494 | 5 | 3 | 5 | -0.34 |
| Tue 2024/12/17 | +0.00% | +4.17% | -0.83% | +3.33% $1.24 | #5 | 11 | 9 | 12 | 1.69 |
| Mon 2024/12/16 | +0.00% | +4.20% | -2.52% | +0.84% $1.20 | #63 | 7 | 5 | 14 | 7.75 |
| Sun 2024/12/15 | 3 | 2 | 3 | -0.70 | |||||
| Sat 2024/12/14 | 6 | 5 | 9 | 3.04 | |||||
| Fri 2024/12/13 | -1.65% | +0.83% | -4.96% | -1.65% $1.19 | #443 | 5 | 3 | 6 | -0.80 |
| Thu 2024/12/12 | -0.79% | +0.00% | -4.76% | -3.97% $1.21 | #495 | 3 | 3 | 7 | 3.58 |
| Wed 2024/12/11 | +0.00% | +0.00% | -4.69% | -1.56% $1.26 | #450 | 6 | 5 | 1 | -1.05 |
| Tue 2024/12/10 | +0.00% | +0.76% | -4.58% | -2.29% $1.28 | #443 | 2 | 1 | 6 | 1.19 |
| Mon 2024/12/09 | +0.00% | +7.81% | +0.00% | +2.34% $1.31 | #42 | None | None | None | |
| Fri 2024/12/06 | +0.77% | +2.31% | -3.08% | -1.54% $1.28 | #441 | None | None | None | |
| Thu 2024/12/05 | +0.00% | +4.69% | -0.78% | +1.56% $1.30 | #19 | None | None | None | |
| Wed 2024/12/04 | +0.00% | +0.77% | -1.54% | -1.54% $1.28 | #439 | None | None | None | |
| Tue 2024/12/03 | -0.75% | +0.00% | -4.48% | -2.99% $1.30 | #490 | None | None | None | |
| Mon 2024/12/02 | % | % | % | +0.00% $1.34 | #185 | None | None | None | |
| Sun 2024/12/01 | 2 | 2 | 2 | 1.96 | |||||
| Sat 2024/11/30 | 2 | 2 | 2 | 0.58 | |||||
| Fri 2024/11/29 | +0.00% | +0.73% | -2.92% | -2.19% $1.34 | #500 | 1 | 1 | 1 | 0.00 |
| Wed 2024/11/27 | +0.74% | +2.21% | -1.47% | +0.74% $1.37 | #102 | 5 | 4 | 6 | 0.99 |
| Tue 2024/11/26 | -0.70% | +0.00% | -4.93% | -4.23% $1.36 | #494 | 6 | 2 | 11 | -5.13 |
| Mon 2024/11/25 | +1.49% | +8.21% | +1.49% | +5.97% $1.42 | #9 | 7 | 6 | 7 | -0.29 |
| Sun 2024/11/24 | 2 | 0 | 2 | -1.18 | |||||
| Fri 2024/11/22 | -0.76% | +6.11% | -0.76% | +2.29% $1.34 | #45 | 6 | 5 | 15 | 6.25 |
| Thu 2024/11/21 | +0.78% | +5.43% | -0.78% | +1.55% $1.31 | #188 | None | None | None | |
| Wed 2024/11/20 | +0.00% | +1.53% | -2.29% | -1.53% $1.29 | #482 | None | None | None | |
| Tue 2024/11/19 | -1.52% | +0.76% | -3.03% | -0.76% $1.31 | #331 | None | None | None | |
| Mon 2024/11/18 | -1.48% | +0.00% | -3.70% | -2.22% $1.32 | #491 | None | None | None | |
| Fri 2024/11/15 | +0.00% | +0.72% | -3.62% | -2.17% $1.35 | #401 | None | None | None | |
| Thu 2024/11/14 | +0.00% | +0.69% | -4.17% | -4.17% $1.38 | #490 | None | None | None | |
| Wed 2024/11/13 | +0.68% | +0.68% | -4.76% | -2.04% $1.44 | #469 | None | None | None | |
| Tue 2024/11/12 | -0.71% | +7.86% | -2.86% | +5.00% $1.47 | #3 | None | None | None | |
| Mon 2024/11/11 | +0.00% | +0.67% | -6.04% | -6.04% $1.40 | #499 | None | None | None | |
| Fri 2024/11/08 | -0.65% | +0.00% | -4.52% | -3.87% $1.49 | #491 | 6 | 4 | 5 | 0.34 |
| Thu 2024/11/07 | +0.65% | +1.95% | -1.95% | +0.65% $1.55 | #185 | 5 | 3 | 5 | 0.79 |
| Wed 2024/11/06 | -7.91% | -4.52% | -15.25% | -12.99% $1.54 | #501 | 6 | 3 | 6 | -0.88 |
| Tue 2024/11/05 | +0.58% | +2.89% | -1.16% | +2.31% $1.77 | #79 | 11 | 9 | 13 | 2.76 |
| Mon 2024/11/04 | +2.44% | +10.98% | +1.83% | +5.49% $1.73 | #1 | 18 | 18 | 18 | 3.00 |
| Sun 2024/11/03 | 5 | 4 | 5 | 1.49 | |||||
| Sat 2024/11/02 | 3 | 2 | 3 | -0.39 | |||||
| Fri 2024/11/01 | % | % | % | +0.00% $1.64 | #250 | 2 | 2 | 2 | 1.17 |
| Thu 2024/10/31 | -0.59% | +0.00% | -3.55% | -2.96% $1.64 | #437 | 1 | 1 | 1 | 0.00 |
| Wed 2024/10/30 | +0.00% | +0.58% | -2.34% | -1.17% $1.69 | #420 | 3 | 2 | 3 | 0.89 |
| Tue 2024/10/29 | -0.58% | +2.31% | -1.73% | -1.16% $1.71 | #373 | 1 | 1 | 1 | 0.00 |
| Mon 2024/10/28 | +1.18% | +4.14% | -0.00% | +2.37% $1.73 | #37 | 1 | 0 | 1 | -0.35 |
| Sun 2024/10/27 | 1 | 1 | 1 | 0.34 | |||||
| Sat 2024/10/26 | 3 | 2 | 5 | -2.81 | |||||
| Fri 2024/10/25 | +0.00% | +5.49% | +0.00% | +3.05% $1.69 | #14 | 3 | 2 | 3 | 0.72 |
| Thu 2024/10/24 | +0.60% | +2.38% | -2.98% | -2.38% $1.64 | #475 | 2 | 2 | 8 | 6.35 |