Social trend and summarized meme
Sentiment vs. Performance
Updated browser time.
DG strength isn't it's superior customer experiences or even it's pricing, it's their ability to have a location spring up in small towns that nobody else can even hope to compete in
Technical Analysis
Oscillators | |||
---|---|---|---|
RSI | 39.87 | NEUTRAL | |
Stoch.K | 15.51 | NEUTRAL | |
CCI20 | -108.00 | NEUTRAL | |
ADX | 14.77 | NEUTRAL | |
AO | -1.92 | NEUTRAL | |
Mom | -7.11 | SELL | |
MACD.macd | -0.96 | SELL | |
Stoch.RSI.K | 14.65 | NEUTRAL | |
W.R | -92.59 | NEUTRAL | |
BBPower | -3.71 | NEUTRAL | |
UO | 41.22 | NEUTRAL |
Moving Averages | |||
---|---|---|---|
EMA10 | 76.21 | SELL | |
SMA10 | 76.88 | SELL | |
EMA20 | 77.03 | SELL | |
SMA20 | 77.59 | SELL | |
EMA30 | 77.70 | SELL | |
SMA30 | 76.96 | SELL | |
EMA50 | 80.07 | SELL | |
SMA50 | 78.33 | SELL | |
EMA100 | 89.11 | SELL | |
SMA100 | 88.18 | SELL | |
EMA200 | 105.16 | SELL | |
SMA200 | 113.21 | SELL | |
Ichimoku.BLine | 78.44 | NEUTRAL | |
VWMA | 78.00 | SELL | |
HullMA9 | 74.27 | SELL |
Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
---|---|---|---|---|---|---|---|---|---|
Mon 2024/12/23 | -1.10% | -0.82% | -3.66% | -3.14% $74.00 | #1 | None | 0 | None | |
Fri 2024/12/20 | -0.14% | +3.95% | -0.14% | +3.40% $76.40 | #23 | None | 0 | None | |
Thu 2024/12/19 | -0.47% | -0.16% | -4.12% | -2.70% $73.89 | #478 | None | 0 | None | |
Wed 2024/12/18 | -0.32% | +2.75% | -0.51% | -0.08% $75.94 | #22 | None | 0 | None | |
Tue 2024/12/17 | -0.08% | +1.33% | -0.17% | +0.97% $76.00 | #31 | None | 0 | None | |
Mon 2024/12/16 | -0.77% | -0.05% | -2.57% | -2.17% $75.27 | #455 | None | 0 | None | |
Fri 2024/12/13 | +0.10% | +0.32% | -3.58% | -1.89% $76.94 | #456 | None | 0 | None | |
Thu 2024/12/12 | +0.34% | +0.49% | -2.36% | -1.75% $78.42 | #457 | None | 0 | None | |
Wed 2024/12/11 | -0.25% | +0.36% | -3.22% | -3.12% $79.82 | #490 | None | 0 | None | |
Tue 2024/12/10 | +0.15% | +2.70% | -1.93% | +1.97% $82.39 | #14 | None | 0 | None | |
Mon 2024/12/09 | +0.00% | +0.21% | -2.08% | -0.97% $80.80 | #338 | 2 | 1 | 2 | -0.23 |
Sat 2024/12/07 | 1 | 1 | 1 | 0.44 | |||||
Fri 2024/12/06 | +2.16% | +6.47% | +1.61% | +2.50% $81.59 | #17 | 2 | 1 | 2 | -0.72 |
Thu 2024/12/05 | +0.84% | +1.64% | -5.22% | +0.13% $79.60 | #165 | 12 | 6 | 27 | -6.93 |
Wed 2024/12/04 | +0.91% | +1.46% | -0.81% | +0.61% $79.50 | #133 | 21 | 16 | 43 | 7.47 |
Tue 2024/12/03 | -0.03% | +2.75% | -0.40% | +1.58% $79.02 | #20 | 14 | 8 | 14 | -1.66 |
Mon 2024/12/02 | -0.35% | +0.85% | -1.58% | +0.67% $77.79 | #103 | 4 | 3 | 9 | 3.26 |
Sun 2024/12/01 | 1 | 1 | 1 | 0.00 | |||||
Sat 2024/11/30 | 1 | 0 | 1 | -0.15 | |||||
Fri 2024/11/29 | +2.24% | +2.27% | +0.05% | +1.32% $77.27 | #50 | 4 | 4 | 4 | 0.42 |
Wed 2024/11/27 | +1.15% | +2.32% | +0.09% | +2.17% $76.26 | #13 | None | 0 | None | |
Tue 2024/11/26 | -0.99% | -0.46% | -3.12% | -2.55% $74.64 | #471 | None | 0 | None | |
Mon 2024/11/25 | +1.32% | +3.76% | +1.25% | +2.22% $76.59 | #100 | None | 0 | None | |
Fri 2024/11/22 | +0.41% | +2.71% | +0.14% | +1.37% $74.93 | #139 | None | 0 | None | |
Thu 2024/11/21 | +0.27% | +1.58% | +0.00% | +0.89% $73.92 | #316 | None | 0 | None | |
Wed 2024/11/20 | -0.98% | -0.98% | -5.73% | -4.22% $73.27 | #498 | None | 0 | None | |
Tue 2024/11/19 | +0.48% | +1.53% | -0.92% | -0.77% $76.50 | #331 | None | 0 | None | |
Mon 2024/11/18 | +0.00% | +3.72% | +0.00% | +1.59% $77.09 | #79 | None | 0 | None | |
Fri 2024/11/15 | -0.14% | +0.91% | -2.60% | -1.52% $75.88 | #353 | None | 0 | None | |
Thu 2024/11/14 | +0.17% | +2.11% | -0.74% | +0.35% $77.05 | #100 | None | 0 | None | |
Wed 2024/11/13 | +0.00% | +2.56% | +0.00% | +2.21% $76.78 | #22 | None | 0 | None | |
Tue 2024/11/12 | -0.55% | -0.41% | -3.64% | -1.53% $75.12 | #394 | None | 0 | None | |
Mon 2024/11/11 | +0.06% | +0.84% | -1.14% | -0.86% $76.29 | #405 | None | 0 | None | |
Fri 2024/11/08 | +0.01% | +0.23% | -1.68% | -1.43% $76.95 | #442 | None | 0 | None | |
Thu 2024/11/07 | +1.29% | +2.60% | +0.48% | +0.85% $78.07 | #163 | None | 0 | None | |
Wed 2024/11/06 | -1.56% | -1.01% | -5.33% | -5.10% $77.41 | #491 | None | 0 | None | |
Tue 2024/11/05 | +0.01% | +0.05% | -1.61% | -0.52% $81.57 | #474 | None | 0 | None | |
Mon 2024/11/04 | +0.67% | +3.22% | +0.00% | +0.29% $82.00 | #226 | None | 0 | None | |
Fri 2024/11/01 | +0.66% | +2.27% | -0.22% | +2.15% $81.76 | #39 | None | 0 | None | |
Thu 2024/10/31 | +0.37% | +2.38% | -0.62% | +1.39% $80.04 | #31 | None | 0 | None | |
Wed 2024/10/30 | +0.09% | +0.85% | -1.23% | -1.08% $78.94 | #406 | None | 0 | None | |
Tue 2024/10/29 | -0.42% | +1.70% | -1.62% | -1.60% $79.80 | #417 | None | 0 | None | |
Mon 2024/10/28 | +0.45% | +2.46% | +0.32% | +0.90% $81.10 | #181 | None | 0 | None | |
Fri 2024/10/25 | +0.31% | +1.56% | -1.50% | -1.25% $80.38 | #373 | None | 0 | None | |
Thu 2024/10/24 | +0.17% | +0.78% | -0.42% | +0.44% $81.40 | #167 | None | 0 | None |
Not investment advice. Invest at your own risk.