Social trend and summarized meme
Sentiment vs. Performance
Updated browser time.
Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
---|---|---|---|---|---|---|---|---|---|
Mon 2024/12/23 | -0.32% | +0.74% | -0.90% | +0.72% $19.00 | #1 | None | 0 | None | |
Fri 2024/12/20 | +0.60% | +3.23% | +0.22% | +3.23% $18.86 | #33 | None | 0 | None | |
Thu 2024/12/19 | +1.04% | +2.47% | -0.60% | +0.38% $18.27 | #136 | None | 0 | None | |
Wed 2024/12/18 | +0.27% | +0.70% | -2.36% | -2.36% $18.20 | #170 | None | 0 | None | |
Tue 2024/12/17 | -0.80% | +0.27% | -1.60% | -0.32% $18.64 | #183 | None | 0 | None | |
Mon 2024/12/16 | -0.05% | +0.32% | -1.79% | -1.79% $18.70 | #442 | None | 0 | None | |
Fri 2024/12/13 | +0.21% | +0.26% | -1.30% | -0.88% $19.04 | #357 | None | 0 | None | |
Thu 2024/12/12 | -0.05% | +1.04% | -0.63% | +0.16% $19.21 | #145 | None | 0 | None | |
Wed 2024/12/11 | +0.69% | +2.93% | +0.37% | +2.35% $19.18 | #30 | None | 0 | None | |
Tue 2024/12/10 | +0.48% | +1.22% | -0.85% | -0.53% $18.74 | #244 | None | 0 | None | |
Mon 2024/12/09 | +1.25% | +1.92% | -2.28% | -2.18% $18.84 | #437 | None | 0 | None | |
Fri 2024/12/06 | -0.05% | +2.25% | -0.94% | +1.00% $19.26 | #82 | 3 | 2 | 3 | 0.07 |
Thu 2024/12/05 | -0.95% | +1.16% | -1.32% | +0.47% $19.07 | #112 | 4 | 4 | 9 | 6.35 |
Wed 2024/12/04 | +0.00% | +0.62% | -1.61% | -1.45% $18.98 | #432 | 5 | 4 | 10 | 5.09 |
Tue 2024/12/03 | +0.15% | +0.31% | -2.52% | -0.82% $19.26 | #333 | 7 | 6 | 6 | 0.47 |
Mon 2024/12/02 | +0.20% | +0.20% | -2.52% | -2.22% $19.42 | #482 | 7 | 7 | 7 | 2.23 |
Sun 2024/12/01 | 4 | 4 | 12 | 6.53 | |||||
Sat 2024/11/30 | 2 | 2 | 2 | 0.21 | |||||
Fri 2024/11/29 | +0.93% | +3.09% | +0.82% | +2.27% $19.86 | #14 | 1 | 0 | 1 | -0.21 |
Thu 2024/11/28 | 4 | 3 | -2 | -7.64 | |||||
Wed 2024/11/27 | +0.42% | +2.66% | +0.26% | +1.15% $19.42 | #49 | 2 | 2 | 3 | 1.43 |
Tue 2024/11/26 | -0.21% | +1.32% | -0.63% | +1.21% $19.20 | #81 | 1 | 1 | 1 | 0.00 |
Mon 2024/11/25 | +0.31% | +1.47% | -1.84% | -0.52% $18.97 | #433 | 1 | 1 | 1 | 0.00 |
Sun 2024/11/24 | 1 | 0 | 1 | -0.25 | |||||
Fri 2024/11/22 | +0.74% | +1.21% | -0.05% | +0.53% $19.07 | #298 | 3 | 2 | 12 | 5.33 |
Thu 2024/11/21 | +0.44% | +4.32% | +0.22% | +3.77% $18.97 | #17 | 20 | 18 | 27 | 9.42 |
Wed 2024/11/20 | +0.78% | +2.28% | +0.33% | +1.78% $18.28 | #47 | 5 | 4 | 8 | -1.84 |
Tue 2024/11/19 | +0.34% | +2.84% | +0.06% | +2.16% $17.96 | #23 | 1 | 1 | 1 | 0.00 |
Mon 2024/11/18 | +0.52% | +2.08% | +0.46% | +1.68% $17.58 | #72 | 1 | 1 | 1 | 0.00 |
Sun 2024/11/17 | 2 | 1 | -3 | -3.88 | |||||
Sat 2024/11/16 | 1 | 0 | 5 | -3.91 | |||||
Fri 2024/11/15 | -0.06% | +0.93% | -0.47% | +0.82% $17.29 | #107 | 1 | 1 | 1 | 0.64 |
Thu 2024/11/14 | +0.41% | +0.76% | -0.12% | +0.29% $17.15 | #112 | None | 0 | None | |
Wed 2024/11/13 | +0.41% | +0.59% | -0.35% | +0.29% $17.10 | #212 | 1 | 1 | 1 | 0.77 |
Tue 2024/11/12 | +0.00% | +0.23% | -1.51% | -1.10% $17.05 | #323 | 6 | 3 | 3 | 0.08 |
Mon 2024/11/11 | +0.00% | +0.52% | -0.98% | -0.35% $17.24 | #354 | 5 | 5 | 5 | 1.82 |
Sun 2024/11/10 | 1 | 1 | 3 | 2.45 | |||||
Fri 2024/11/08 | +0.08% | +1.83% | -1.33% | +1.25% $17.30 | #162 | 3 | 2 | 3 | 0.38 |
Thu 2024/11/07 | +1.49% | +1.66% | -0.57% | -0.06% $17.09 | #277 | 4 | 4 | 4 | 0.00 |
Wed 2024/11/06 | +3.14% | +3.55% | +1.12% | +3.08% $17.10 | #202 | 3 | 2 | 3 | 0.02 |
Tue 2024/11/05 | +0.42% | +2.42% | +0.18% | +2.36% $16.59 | #73 | 2 | 2 | 2 | 1.05 |
Mon 2024/11/04 | +0.30% | +1.03% | +0.24% | +0.49% $16.20 | #189 | None | 0 | None | |
Sun 2024/11/03 | 1 | 1 | 1 | 0.00 | |||||
Sat 2024/11/02 | 1 | 1 | 1 | 0.27 | |||||
Fri 2024/11/01 | +0.24% | +0.24% | -0.49% | -0.30% $16.13 | #309 | 1 | 1 | 1 | 0.36 |
Thu 2024/10/31 | +0.06% | +0.24% | -0.61% | +0.06% $16.17 | #126 | 2 | 2 | 2 | 0.42 |
Wed 2024/10/30 | +0.24% | +0.85% | -0.06% | +0.55% $16.16 | #137 | 1 | 1 | 1 | 0.24 |
Tue 2024/10/29 | +0.12% | +0.37% | -0.49% | -0.12% $16.08 | #184 | None | 0 | None | |
Mon 2024/10/28 | -0.55% | -0.06% | -1.03% | -0.30% $16.10 | #396 | None | 0 | None | |
Fri 2024/10/25 | +0.24% | +0.55% | -0.30% | +0.30% $16.14 | #114 | None | 0 | None | |
Thu 2024/10/24 | +0.12% | +0.67% | -0.18% | +0.12% $16.10 | #223 | None | 0 | None |
Not investment advice. Invest at your own risk.