Social trend and summarized meme
Sentiment vs. Performance
Updated browser time.
Technical Analysis
Oscillators | |||
---|---|---|---|
RSI | 39.32 | NEUTRAL | |
Stoch.K | 20.27 | NEUTRAL | |
CCI20 | -145.84 | NEUTRAL | |
ADX | 13.54 | NEUTRAL | |
AO | -2.77 | SELL | |
Mom | -6.21 | SELL | |
MACD.macd | -1.86 | BUY | |
Stoch.RSI.K | 24.59 | NEUTRAL | |
W.R | -80.00 | NEUTRAL | |
BBPower | -3.05 | NEUTRAL | |
UO | 31.67 | NEUTRAL |
Moving Averages | |||
---|---|---|---|
EMA10 | 40.60 | SELL | |
SMA10 | 40.84 | SELL | |
EMA20 | 41.79 | SELL | |
SMA20 | 42.10 | SELL | |
EMA30 | 43.41 | SELL | |
SMA30 | 41.34 | SELL | |
EMA50 | 48.04 | SELL | |
SMA50 | 46.35 | SELL | |
EMA100 | 61.23 | SELL | |
SMA100 | 59.99 | SELL | |
EMA200 | 78.20 | SELL | |
SMA200 | 90.99 | SELL | |
Ichimoku.BLine | 41.61 | NEUTRAL | |
VWMA | 41.73 | SELL | |
HullMA9 | 38.53 | BUY |
Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
---|---|---|---|---|---|---|---|---|---|
Mon 2024/12/23 | -0.23% | +2.41% | -2.21% | +0.53% $39.60 | #1 | None | 0 | None | |
Fri 2024/12/20 | -0.91% | +3.21% | -1.11% | -0.43% $39.39 | #476 | None | 0 | None | |
Thu 2024/12/19 | +0.52% | +3.94% | -2.40% | +3.13% $39.56 | #10 | None | 0 | None | |
Wed 2024/12/18 | -1.74% | +2.37% | -6.28% | -5.89% $38.36 | #484 | 1 | 1 | 1 | 0.36 |
Tue 2024/12/17 | +0.02% | +3.18% | -2.89% | -2.58% $40.76 | #476 | 3 | 3 | 6 | 3.18 |
Mon 2024/12/16 | +0.79% | +6.10% | -1.31% | +0.02% $41.84 | #178 | 10 | 9 | 16 | -4.24 |
Sun 2024/12/15 | 3 | 2 | 3 | 0.16 | |||||
Sat 2024/12/14 | 10 | 7 | 16 | 1.31 | |||||
Fri 2024/12/13 | -1.37% | -0.30% | -3.36% | -2.31% $41.83 | #475 | 11 | 9 | 13 | 2.61 |
Thu 2024/12/12 | -0.72% | +2.19% | -2.71% | -0.09% $42.82 | #197 | 1 | 1 | 1 | 0.00 |
Wed 2024/12/11 | +0.94% | +4.19% | -1.08% | +3.25% $42.86 | #17 | 1 | 0 | 2 | -1.25 |
Tue 2024/12/10 | -0.64% | -0.35% | -10.07% | -9.07% $41.51 | #501 | 1 | 0 | 1 | -0.05 |
Mon 2024/12/09 | +0.74% | +6.69% | -0.77% | +2.72% $45.65 | #29 | 3 | 2 | 3 | 0.60 |
Sun 2024/12/08 | 1 | 0 | 1 | -0.10 | |||||
Sat 2024/12/07 | 1 | 1 | 1 | 0.00 | |||||
Fri 2024/12/06 | +1.35% | +8.57% | +0.51% | +3.49% $44.44 | #11 | None | 0 | None | |
Thu 2024/12/05 | +0.65% | +6.77% | +0.28% | +3.15% $42.94 | #3 | None | 0 | None | |
Wed 2024/12/04 | +0.42% | +0.52% | -2.59% | -2.23% $41.63 | #463 | 2 | 1 | 2 | -0.54 |
Tue 2024/12/03 | -0.63% | -0.02% | -4.29% | -3.80% $42.58 | #495 | 14 | 11 | 20 | 8.34 |
Mon 2024/12/02 | +0.63% | +3.71% | -2.30% | +2.79% $44.26 | #25 | 30 | 25 | 36 | -0.30 |
Sun 2024/12/01 | 11 | 7 | 12 | 0.25 | |||||
Sat 2024/11/30 | 19 | 14 | 90 | -31.27 | |||||
Fri 2024/11/29 | -0.32% | +1.06% | -2.51% | -0.76% $43.06 | #458 | 4 | 4 | 396 | 383.94 |
Thu 2024/11/28 | 2 | 1 | 2 | -0.23 | |||||
Wed 2024/11/27 | +1.05% | +3.35% | +0.07% | +3.19% $43.39 | #7 | 2 | 2 | 2 | 0.00 |
Tue 2024/11/26 | -1.21% | -0.82% | -5.02% | -3.69% $42.05 | #493 | 1 | 0 | 1 | -0.49 |
Mon 2024/11/25 | +4.60% | +12.62% | +4.18% | +6.20% $43.66 | #7 | 4 | 3 | 8 | -3.45 |
Sat 2024/11/23 | 1 | 0 | 1 | -0.42 | |||||
Fri 2024/11/22 | +0.50% | +10.85% | -1.28% | +7.48% $41.11 | #4 | 5 | 5 | 5 | 0.23 |
Thu 2024/11/21 | -1.06% | +5.09% | -2.65% | +3.55% $38.25 | #24 | 1 | 1 | 1 | 0.36 |
Wed 2024/11/20 | +0.00% | +2.49% | -2.37% | -0.94% $36.94 | #451 | 3 | 2 | 3 | 0.37 |
Tue 2024/11/19 | -1.56% | -0.58% | -6.33% | -5.62% $37.29 | #501 | 1 | 1 | 1 | 0.48 |
Mon 2024/11/18 | +3.96% | +7.91% | +0.68% | +7.22% $39.51 | #3 | 4 | 3 | 4 | -0.17 |
Sat 2024/11/16 | 4 | 2 | 10 | -3.90 | |||||
Fri 2024/11/15 | -3.07% | -2.69% | -9.98% | -7.34% $36.85 | #500 | 3 | 3 | 3 | 0.03 |
Thu 2024/11/14 | -0.21% | -0.19% | -8.02% | -5.62% $39.77 | #494 | 4 | 4 | 4 | 0.00 |
Wed 2024/11/13 | -0.51% | -0.44% | -4.05% | -3.06% $42.14 | #490 | 2 | 2 | 2 | 0.94 |
Tue 2024/11/12 | -1.31% | +3.18% | -2.83% | +1.68% $43.47 | #18 | 3 | 1 | 3 | 0.05 |
Mon 2024/11/11 | +0.00% | +0.11% | -9.78% | -8.71% $42.75 | #500 | 4 | 2 | 4 | 0.15 |
Sun 2024/11/10 | 1 | 0 | 1 | -0.38 | |||||
Sat 2024/11/09 | 1 | 1 | 1 | 0.23 | |||||
Fri 2024/11/08 | +0.28% | +1.23% | -7.38% | -6.86% $46.83 | #498 | 1 | 0 | 1 | -0.12 |
Thu 2024/11/07 | +9.25% | +9.43% | -3.61% | -2.95% $50.28 | #469 | 17 | 12 | 21 | 0.50 |
Wed 2024/11/06 | -1.28% | -0.82% | -6.92% | -2.78% $51.81 | #456 | 12 | 11 | 13 | -0.78 |
Tue 2024/11/05 | -0.02% | +1.46% | -2.73% | -0.47% $53.29 | #470 | 1 | 1 | 2 | 1.48 |
Mon 2024/11/04 | -0.05% | +1.87% | -2.23% | -2.00% $53.54 | #478 | None | 0 | None | |
Fri 2024/11/01 | +0.24% | +1.82% | -0.86% | +0.50% $54.63 | #155 | None | 0 | None | |
Thu 2024/10/31 | -0.68% | -0.26% | -3.29% | -0.66% $54.36 | #213 | 1 | 1 | 1 | 0.93 |
Wed 2024/10/30 | -1.54% | -0.34% | -3.11% | -0.91% $54.72 | #395 | None | 0 | None | |
Tue 2024/10/29 | +0.75% | +5.27% | +0.15% | +0.77% $55.22 | #85 | 1 | 0 | 1 | -0.37 |
Mon 2024/10/28 | +0.41% | +5.05% | +0.02% | +3.22% $54.80 | #11 | None | 0 | None | |
Fri 2024/10/25 | +0.40% | +3.24% | +0.00% | +0.55% $53.09 | #95 | None | 0 | None |
Not investment advice. Invest at your own risk.