Social trend and summarized meme
Sentiment vs. Performance
Updated browser time.
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Mon 2024/12/23 | -0.01% | +0.71% | -2.13% | -1.42% $1.39 | #1 | None | 0 | None | |
| Fri 2024/12/20 | -8.90% | +2.74% | -8.90% | -3.42% $1.41 | #500 | None | 0 | None | |
| Thu 2024/12/19 | -2.92% | +17.52% | -2.92% | +6.57% $1.46 | #3 | None | 0 | None | |
| Wed 2024/12/18 | +0.68% | +5.48% | -16.44% | -6.16% $1.37 | #487 | None | 0 | None | |
| Tue 2024/12/17 | -1.84% | -1.84% | -12.27% | -10.43% $1.46 | #501 | None | 0 | None | |
| Mon 2024/12/16 | -3.91% | -0.56% | -10.06% | -8.94% $1.63 | #501 | None | 0 | None | |
| Fri 2024/12/13 | -3.33% | -0.19% | -23.33% | -14.76% $1.79 | #501 | None | 0 | None | |
| Thu 2024/12/12 | % | % | % | +0.00% $2.10 | #175 | None | 0 | None | |
| Wed 2024/12/11 | +3.07% | +9.21% | -11.84% | -7.89% $2.10 | #501 | None | 0 | None | |
| Tue 2024/12/10 | -10.43% | -10.25% | -20.86% | -17.99% $2.28 | #501 | 1 | 0 | 2 | -1.25 |
| Mon 2024/12/09 | -14.64% | -12.43% | -24.59% | -23.20% $2.78 | #501 | None | 0 | None | |
| Fri 2024/12/06 | -74.11% | -72.50% | -95.95% | -93.54% $3.62 | #501 | 5 | 4 | 5 | 0.53 |
| Thu 2024/12/05 | +23.97% | +599.25% | -10.11% | +599.25% $56.01 | #1 | 1 | 1 | 1 | 0.00 |
| Wed 2024/12/04 | -36.40% | -20.67% | -39.00% | -32.97% $8.01 | #501 | None | 0 | None | |
| Tue 2024/12/03 | +4.41% | +81.89% | -16.29% | +81.89% $11.95 | #1 | None | 0 | None | |
| Mon 2024/12/02 | -3.56% | -1.34% | -7.27% | -2.52% $6.57 | #490 | None | 0 | None | |
| Fri 2024/11/29 | +0.05% | +4.36% | -9.29% | -7.37% $6.74 | #501 | None | 0 | None | |
| Wed 2024/11/27 | -1.51% | +9.54% | -1.74% | +8.00% $7.28 | #1 | None | 0 | None | |
| Tue 2024/11/26 | -2.02% | +6.99% | -3.20% | +4.61% $6.74 | #6 | None | 0 | None | |
| Mon 2024/11/25 | +4.39% | +9.11% | +1.63% | +4.72% $6.44 | #18 | None | 0 | None | |
| Fri 2024/11/22 | -2.04% | +0.61% | -4.07% | -4.07% $6.15 | #501 | None | 0 | None | |
| Thu 2024/11/21 | -8.62% | -3.12% | -9.36% | -4.74% $6.41 | #501 | None | 0 | None | |
| Wed 2024/11/20 | +3.58% | +10.75% | -1.95% | +9.61% $6.73 | #1 | None | 0 | None | |
| Tue 2024/11/19 | -5.38% | +2.94% | -5.38% | +0.16% $6.14 | #164 | None | 0 | None | |
| Mon 2024/11/18 | -5.97% | +6.47% | -5.97% | +1.66% $6.13 | #74 | None | 0 | None | |
| Fri 2024/11/15 | +1.58% | +8.52% | -14.83% | -4.89% $6.03 | #482 | None | 0 | None | |
| Thu 2024/11/14 | +8.19% | +15.92% | -7.73% | -2.01% $6.34 | #414 | None | 0 | None | |
| Wed 2024/11/13 | +40.43% | +50.71% | +1.06% | +14.72% $6.47 | #1 | None | 0 | None | |
| Tue 2024/11/12 | +0.43% | +37.28% | -30.64% | -18.50% $5.64 | #501 | None | 0 | None | |
| Mon 2024/11/11 | +4.30% | +4.59% | +0.44% | +2.52% $6.92 | #56 | None | 0 | None | |
| Fri 2024/11/08 | -3.03% | +4.91% | -8.96% | -2.46% $6.75 | #477 | None | 0 | None | |
| Thu 2024/11/07 | -2.56% | -0.56% | -11.10% | -5.21% $6.92 | #497 | None | 0 | None | |
| Wed 2024/11/06 | +5.92% | +5.92% | -6.03% | -2.00% $7.30 | #436 | None | 0 | None | |
| Tue 2024/11/05 | -1.15% | +4.87% | -2.13% | +4.15% $7.45 | #12 | None | 0 | None | |
| Mon 2024/11/04 | -0.75% | +4.99% | -10.74% | -10.71% $7.15 | #501 | None | 0 | None | |
| Fri 2024/11/01 | -0.50% | +5.22% | -3.48% | -0.50% $8.01 | #344 | None | 0 | None | |
| Thu 2024/10/31 | -2.30% | +1.93% | -6.65% | -2.66% $8.05 | #423 | None | 0 | None | |
| Wed 2024/10/30 | -5.40% | +17.41% | -5.53% | +11.61% $8.27 | #3 | None | 0 | None | |
| Tue 2024/10/29 | -4.62% | +7.41% | -6.29% | +3.64% $7.41 | #14 | None | 0 | None | |
| Mon 2024/10/28 | +3.95% | +3.95% | -7.48% | -2.72% $7.15 | #495 | None | 0 | None | |
| Fri 2024/10/25 | +0.70% | +5.34% | -6.32% | +3.23% $7.35 | #13 | None | 0 | None | |
| Thu 2024/10/24 | +0.00% | +0.00% | -19.95% | -12.32% $7.12 | #501 | None | 0 | None |
Not investment advice. Invest at your own risk.