Social trend and summarized meme
Sentiment vs. Performance
Updated browser time.
Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
---|---|---|---|---|---|---|---|---|---|
Mon 2024/12/23 | +0.58% | +6.25% | +0.21% | +5.90% $25.41 | #1 | None | 0 | None | |
Fri 2024/12/20 | +1.13% | +7.18% | -0.77% | +4.12% $23.99 | #11 | None | 0 | None | |
Thu 2024/12/19 | +0.75% | +3.15% | -6.36% | -3.88% $23.04 | #491 | None | 0 | None | |
Wed 2024/12/18 | -0.12% | +1.26% | -7.76% | -6.11% $23.97 | #486 | None | 0 | None | |
Tue 2024/12/17 | +0.59% | +0.59% | -5.63% | -5.37% $25.53 | #500 | None | 0 | None | |
Mon 2024/12/16 | -0.30% | +1.82% | -5.92% | +0.41% $26.98 | #109 | None | 0 | None | |
Fri 2024/12/13 | +0.00% | +1.63% | -3.52% | -0.52% $26.87 | #275 | None | 0 | None | |
Thu 2024/12/12 | -0.67% | +1.65% | -1.72% | +1.24% $27.01 | #36 | 1 | 1 | 1 | 0.66 |
Wed 2024/12/11 | +0.90% | +1.83% | -4.00% | -0.30% $26.68 | #298 | None | 0 | None | |
Tue 2024/12/10 | +0.00% | +0.28% | -6.67% | -6.27% $26.76 | #500 | 2 | 0 | 2 | -1.01 |
Mon 2024/12/09 | +3.83% | +8.87% | +1.90% | +2.15% $28.55 | #50 | 6 | 5 | 6 | 0.15 |
Sun 2024/12/08 | 1 | 1 | 1 | 0.00 | |||||
Sat 2024/12/07 | 1 | 1 | 1 | 0.71 | |||||
Fri 2024/12/06 | +1.33% | +2.94% | -1.90% | +0.14% $27.95 | #177 | 13 | 13 | 15 | 2.30 |
Thu 2024/12/05 | -0.15% | +18.94% | -1.07% | +6.81% $27.91 | #1 | 16 | 13 | 17 | -1.71 |
Wed 2024/12/04 | +0.39% | +2.82% | -2.35% | +2.47% $26.13 | #36 | 4 | 4 | 9 | 4.26 |
Tue 2024/12/03 | -2.07% | +1.95% | -4.13% | -0.58% $25.50 | #293 | 1 | 1 | 1 | 0.00 |
Mon 2024/12/02 | +2.90% | +6.62% | -4.80% | -4.65% $25.65 | #500 | 1 | 1 | 1 | 0.36 |
Sun 2024/12/01 | 1 | 1 | 1 | 0.00 | |||||
Sat 2024/11/30 | 2 | 1 | 2 | 0.21 | |||||
Fri 2024/11/29 | -0.02% | +15.65% | -5.06% | +12.11% $26.90 | #1 | 3 | 3 | 3 | 0.00 |
Thu 2024/11/28 | 1 | 1 | 0 | 0.00 | |||||
Wed 2024/11/27 | -32.99% | -31.91% | -41.78% | -35.86% $24.00 | #501 | None | 0 | None | |
Tue 2024/11/26 | +0.83% | +4.86% | -2.24% | -0.16% $37.41 | #302 | None | 0 | None | |
Mon 2024/11/25 | +4.81% | +5.09% | -3.65% | -3.39% $37.47 | #493 | None | 0 | None | |
Fri 2024/11/22 | +1.16% | +9.90% | -0.66% | +6.93% $38.78 | #5 | None | 0 | None | |
Thu 2024/11/21 | +1.16% | +1.79% | -6.31% | -0.11% $36.27 | #452 | None | 0 | None | |
Wed 2024/11/20 | +1.23% | +4.31% | -7.38% | -6.95% $36.31 | #501 | None | 0 | None | |
Tue 2024/11/19 | +24.84% | +34.16% | +14.53% | +27.68% $39.02 | #2 | None | 0 | None | |
Mon 2024/11/18 | +1.73% | +6.48% | +0.92% | +3.63% $30.56 | #12 | None | 0 | None | |
Fri 2024/11/15 | +1.10% | +1.10% | -2.84% | -1.47% $29.49 | #351 | None | 0 | None | |
Thu 2024/11/14 | +1.33% | +3.56% | -5.30% | -4.95% $29.93 | #493 | None | 0 | None | |
Wed 2024/11/13 | -0.06% | +2.65% | -9.53% | -8.25% $31.49 | #501 | None | 0 | None | |
Tue 2024/11/12 | -3.18% | -0.17% | -3.70% | -1.66% $34.32 | #407 | None | 0 | None | |
Mon 2024/11/11 | +3.24% | +7.36% | +1.03% | +2.80% $34.90 | #39 | None | 0 | None | |
Fri 2024/11/08 | -1.04% | +4.39% | -1.04% | +4.33% $33.95 | #13 | None | 0 | None | |
Thu 2024/11/07 | +3.41% | +3.99% | +0.54% | +2.88% $32.54 | #33 | None | 0 | None | |
Wed 2024/11/06 | +3.82% | +8.60% | +0.68% | +7.95% $31.63 | #40 | None | 0 | None | |
Tue 2024/11/05 | +0.14% | +4.91% | -1.37% | +2.70% $29.30 | #52 | None | 0 | None | |
Mon 2024/11/04 | -1.48% | +1.71% | -1.69% | +0.32% $28.53 | #218 | None | 0 | None | |
Fri 2024/11/01 | +2.02% | +5.07% | +1.40% | +2.34% $28.44 | #36 | None | 0 | None | |
Thu 2024/10/31 | -1.34% | -0.23% | -8.41% | -7.24% $27.79 | #491 | None | 0 | None | |
Wed 2024/10/30 | -0.71% | +6.10% | -0.71% | +1.49% $29.96 | #46 | None | 0 | None | |
Tue 2024/10/29 | -0.14% | +4.45% | -1.97% | +3.91% $29.52 | #13 | None | 0 | None | |
Mon 2024/10/28 | +2.08% | +5.73% | +0.88% | +3.61% $28.41 | #8 | None | 0 | None | |
Fri 2024/10/25 | +0.24% | +3.88% | -5.18% | -4.06% $27.42 | #496 | None | 0 | None | |
Thu 2024/10/24 | +0.11% | +3.00% | +0.04% | +0.95% $28.58 | #90 | None | 0 | None |
Not investment advice. Invest at your own risk.