Social trend and summarized meme
Sentiment vs. Performance
Updated browser time.
WMT sells food in America, Amerifats love to eat a lot, WMT
Technical Analysis
Oscillators | |||
---|---|---|---|
RSI | 43.08 | NEUTRAL | |
Stoch.K | 19.15 | NEUTRAL | |
CCI20 | -159.88 | NEUTRAL | |
ADX | 46.78 | SELL | |
AO | 3.11 | NEUTRAL | |
Mom | -4.21 | SELL | |
MACD.macd | 1.46 | SELL | |
Stoch.RSI.K | -0.00 | NEUTRAL | |
W.R | -90.23 | NEUTRAL | |
BBPower | -5.36 | NEUTRAL | |
UO | 38.02 | NEUTRAL |
Moving Averages | |||
---|---|---|---|
EMA10 | 92.92 | SELL | |
SMA10 | 93.69 | SELL | |
EMA20 | 92.24 | SELL | |
SMA20 | 93.38 | SELL | |
EMA30 | 90.91 | SELL | |
SMA30 | 90.92 | SELL | |
EMA50 | 88.30 | BUY | |
SMA50 | 87.46 | BUY | |
EMA100 | 82.95 | BUY | |
SMA100 | 81.91 | BUY | |
EMA200 | 75.48 | BUY | |
SMA200 | 73.07 | BUY | |
Ichimoku.BLine | 89.92 | NEUTRAL | |
VWMA | 93.34 | SELL | |
HullMA9 | 91.54 | SELL |
Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
---|---|---|---|---|---|---|---|---|---|
Mon 2024/12/23 | -0.80% | -0.80% | -3.61% | -2.40% $90.03 | #1 | None | 0 | None | |
Fri 2024/12/20 | -0.42% | +0.37% | -1.90% | -1.24% $92.24 | #492 | None | 0 | None | |
Thu 2024/12/19 | +0.99% | +1.09% | -0.20% | -0.16% $93.40 | #220 | None | 0 | None | |
Wed 2024/12/18 | -0.08% | +0.50% | -2.40% | -1.96% $93.55 | #124 | None | 0 | None | |
Tue 2024/12/17 | +0.28% | +0.65% | -0.58% | +0.58% $95.42 | #57 | None | 0 | None | |
Mon 2024/12/16 | +0.18% | +1.55% | -0.16% | +0.66% $94.87 | #79 | None | 0 | None | |
Fri 2024/12/13 | -0.09% | +0.85% | -0.90% | +0.39% $94.25 | #86 | None | 0 | None | |
Thu 2024/12/12 | +0.76% | +0.80% | -0.92% | -0.92% $93.88 | #372 | None | 0 | None | |
Wed 2024/12/11 | -0.01% | +1.21% | -0.05% | +0.43% $94.75 | #179 | None | 0 | None | |
Tue 2024/12/10 | +0.23% | +1.50% | -0.06% | +0.77% $94.34 | #65 | 15 | 13 | 17 | 4.31 |
Mon 2024/12/09 | -0.04% | +0.25% | -2.19% | -1.95% $93.62 | #415 | 24 | 24 | 125 | 93.64 |
Sun 2024/12/08 | 15 | 15 | 15 | 4.33 | |||||
Sat 2024/12/07 | 15 | 13 | 16 | 4.57 | |||||
Fri 2024/12/06 | +0.25% | +0.92% | +0.03% | +0.42% $95.49 | #138 | 23 | 20 | 26 | 2.23 |
Thu 2024/12/05 | +0.47% | +1.22% | -0.12% | +0.90% $95.09 | #62 | 32 | 26 | 80 | 38.16 |
Wed 2024/12/04 | -0.06% | +1.08% | -0.49% | +1.01% $94.24 | #98 | 20 | 17 | 25 | 8.05 |
Tue 2024/12/03 | +0.15% | +1.03% | -0.41% | +0.94% $93.30 | #42 | 4 | 2 | 4 | -1.71 |
Mon 2024/12/02 | +0.35% | +0.53% | -0.59% | +0.15% $92.44 | #170 | 9 | 6 | 12 | 1.62 |
Sun 2024/12/01 | 2 | 1 | 2 | 0.42 | |||||
Sat 2024/11/30 | 1 | 1 | 1 | 0.00 | |||||
Fri 2024/11/29 | +0.41% | +0.83% | -0.07% | +0.67% $92.30 | #140 | 12 | 11 | 12 | 1.69 |
Thu 2024/11/28 | 2 | 2 | 2 | 0.00 | |||||
Wed 2024/11/27 | +0.76% | +1.03% | +0.00% | +0.62% $91.68 | #123 | 10 | 4 | 6 | 2.71 |
Tue 2024/11/26 | +0.44% | +2.66% | +0.38% | +2.02% $91.11 | #30 | 25 | 19 | 28 | 2.18 |
Mon 2024/11/25 | +0.07% | +0.56% | -1.53% | -1.04% $89.30 | #454 | 12 | 7 | 20 | -5.47 |
Sun 2024/11/24 | 2 | 2 | 2 | 1.38 | |||||
Sat 2024/11/23 | 16 | 12 | 27 | 7.89 | |||||
Fri 2024/11/22 | +1.15% | +2.85% | +0.61% | +2.32% $90.24 | #42 | 37 | 33 | 72 | 20.92 |
Thu 2024/11/21 | +0.31% | +1.67% | -0.29% | +1.39% $88.19 | #211 | 23 | 19 | 34 | 2.92 |
Wed 2024/11/20 | +0.00% | +0.69% | -0.80% | +0.67% $86.99 | #173 | 78 | 52 | 131 | 28.51 |
Tue 2024/11/19 | +2.56% | +5.01% | +2.18% | +3.00% $86.41 | #7 | 115 | 88 | 180 | 35.18 |
Mon 2024/11/18 | +0.68% | +0.71% | -0.70% | -0.20% $83.89 | #358 | 51 | 40 | 97 | 14.63 |
Sun 2024/11/17 | 5 | 5 | 6 | 1.36 | |||||
Sat 2024/11/16 | 1 | 0 | 1 | -0.28 | |||||
Fri 2024/11/15 | +0.07% | +0.37% | -0.63% | -0.26% $84.06 | #201 | 7 | 7 | 8 | 1.27 |
Thu 2024/11/14 | -0.55% | +0.30% | -1.36% | -1.20% $84.28 | #338 | 2 | 2 | 2 | 0.00 |
Wed 2024/11/13 | +0.00% | +0.94% | -0.26% | +0.60% $85.31 | #156 | 4 | 3 | 12 | 6.46 |
Tue 2024/11/12 | +0.34% | +1.57% | +0.34% | +0.93% $84.80 | #41 | 8 | 5 | 9 | 0.84 |
Mon 2024/11/11 | +0.14% | +0.68% | -0.84% | -0.73% $84.02 | #399 | 3 | 3 | 3 | 0.63 |
Sun 2024/11/10 | 1 | 1 | 1 | 0.00 | |||||
Sat 2024/11/09 | 1 | 1 | 2 | 1.74 | |||||
Fri 2024/11/08 | +0.51% | +1.87% | +0.45% | +1.17% $84.64 | #171 | 3 | 2 | 3 | 0.22 |
Thu 2024/11/07 | +0.34% | +1.14% | -0.02% | +0.49% $83.66 | #208 | None | 0 | None | |
Wed 2024/11/06 | +1.74% | +2.22% | -1.94% | -0.29% $83.26 | #364 | None | 0 | None | |
Tue 2024/11/05 | +0.28% | +1.60% | +0.07% | +1.49% $83.50 | #180 | None | 0 | None | |
Mon 2024/11/04 | +0.01% | +0.88% | -0.23% | +0.32% $82.27 | #218 | None | 0 | None | |
Fri 2024/11/01 | +0.71% | +0.71% | -0.50% | +0.29% $82.01 | #193 | None | 0 | None | |
Thu 2024/10/31 | -0.12% | +1.29% | -0.21% | +0.69% $81.77 | #65 | None | 0 | None | |
Wed 2024/10/30 | -0.12% | +0.16% | -0.49% | -0.38% $81.21 | #319 | None | 0 | None | |
Tue 2024/10/29 | -0.10% | +0.13% | -1.31% | -1.27% $81.52 | #384 | None | 0 | None | |
Mon 2024/10/28 | +0.29% | +0.69% | -0.05% | +0.29% $82.57 | #298 | None | 0 | None | |
Fri 2024/10/25 | +0.19% | +0.31% | -0.72% | -0.64% $82.33 | #277 | None | 0 | None | |
Thu 2024/10/24 | -0.37% | +0.06% | -0.83% | -0.28% $82.86 | #305 | None | 0 | None |
Not investment advice. Invest at your own risk.