PLink matches meme with performance, day-by-day last 2 months
Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
---|---|---|---|---|---|---|---|---|---|
Mon 2024/12/23 | +1.23% | +5.98% | +1.07% | +4.68% $124.79 | #2 | 255 | 188 | 363 | 3.33 |
Sun 2024/12/22 | 111 | 80 | 340 | 78.40 | |||||
Sat 2024/12/21 | 53 | 39 | 99 | 31.06 | |||||
Fri 2024/12/20 | -0.74% | +2.51% | -0.82% | +0.28% $119.21 | #420 | 347 | 241 | 676 | 48.67 |
Thu 2024/12/19 | +0.62% | +1.62% | -2.44% | -2.08% $118.88 | #454 | 329 | 223 | 1596 | -46.92 |
Wed 2024/12/18 | +0.33% | +2.18% | -3.67% | -2.89% $121.41 | #248 | 375 | 260 | 3455 | -540.68 |
Tue 2024/12/17 | -1.77% | +0.31% | -2.79% | -1.32% $125.02 | #374 | 282 | 211 | 508 | 34.67 |
Mon 2024/12/16 | -0.71% | +0.67% | -2.99% | -0.17% $126.69 | #209 | 81 | 60 | 917 | 665.93 |
Sun 2024/12/15 | 57 | 38 | 216 | 39.50 | |||||
Sat 2024/12/14 | 13 | 10 | 40 | 21.53 | |||||
Fri 2024/12/13 | +0.54% | +0.54% | -4.46% | -2.83% $126.91 | #486 | 259 | 173 | 1631 | -221.92 |
Thu 2024/12/12 | -0.12% | +1.67% | -0.83% | +0.35% $130.60 | #108 | 30 | 23 | 99 | -26.76 |
Wed 2024/12/11 | +0.61% | +2.72% | -1.19% | +1.89% $130.15 | #46 | 42 | 28 | 128 | -36.40 |
Tue 2024/12/10 | +0.53% | +0.53% | -2.90% | -2.39% $127.74 | #450 | 169 | 107 | 493 | -125.14 |
Mon 2024/12/09 | -2.08% | -2.03% | -6.20% | -5.57% $130.87 | #493 | 302 | 189 | 985 | -124.12 |
Sun 2024/12/08 | 5 | 3 | 7 | 4.68 | |||||
Sat 2024/12/07 | 2 | 2 | 1 | 0.00 | |||||
Fri 2024/12/06 | +0.08% | +1.01% | -2.80% | -1.96% $138.59 | #471 | 71 | 48 | 357 | 183.62 |
Thu 2024/12/05 | -0.22% | -0.03% | -2.51% | -1.83% $141.36 | #439 | 35 | 21 | 75 | -17.51 |
Wed 2024/12/04 | +0.69% | +1.51% | -0.56% | +1.42% $143.99 | #66 | 77 | 63 | 143 | 35.43 |
Tue 2024/12/03 | +0.37% | +0.98% | -0.69% | -0.06% $141.98 | #171 | 24 | 18 | 20 | 8.32 |
Mon 2024/12/02 | +0.54% | +4.11% | +0.45% | +3.56% $142.06 | #14 | 18 | 13 | 23 | 1.99 |
Sun 2024/12/01 | 9 | 7 | 76 | 58.24 | |||||
Sat 2024/11/30 | 2 | 2 | 2 | 0.94 | |||||
Fri 2024/11/29 | +0.00% | +1.72% | -0.34% | +0.69% $137.18 | #139 | 9 | 7 | 8 | 0.63 |
Thu 2024/11/28 | 3 | 1 | 3 | -0.31 | |||||
Wed 2024/11/27 | -0.38% | +0.16% | -3.46% | -1.07% $136.24 | #449 | 87 | 53 | 209 | 25.26 |
Tue 2024/11/26 | +1.01% | +1.18% | -3.20% | -2.42% $137.72 | #467 | 22 | 14 | 36 | -3.58 |
Mon 2024/11/25 | +1.55% | +2.89% | +0.51% | +2.01% $141.13 | #116 | 10 | 9 | 13 | 2.09 |
Sun 2024/11/24 | 4 | 3 | 6 | 2.21 | |||||
Sat 2024/11/23 | 6 | 5 | 8 | 4.30 | |||||
Fri 2024/11/22 | -0.10% | +1.19% | -0.33% | +0.63% $138.35 | #274 | 19 | 11 | 103 | -39.16 |
Thu 2024/11/21 | +0.92% | +1.95% | -1.94% | -0.08% $137.49 | #447 | 34 | 26 | 61 | 13.51 |
Wed 2024/11/20 | -0.31% | +0.99% | -2.81% | -1.28% $137.60 | #470 | 3 | 2 | 19 | 5.52 |
Tue 2024/11/19 | -1.09% | +0.59% | -1.29% | +0.33% $139.39 | #143 | 39 | 28 | 87 | -9.59 |
Mon 2024/11/18 | +2.44% | +4.45% | +1.71% | +2.99% $138.93 | #25 | 20 | 16 | 73 | 42.15 |
Sun 2024/11/17 | 3 | 3 | 2 | 0.23 | |||||
Sat 2024/11/16 | 1 | 1 | 1 | 0.49 | |||||
Fri 2024/11/15 | -1.63% | -1.07% | -3.74% | -2.84% $134.90 | #433 | 49 | 36 | 165 | 33.43 |
Thu 2024/11/14 | +0.75% | +1.51% | -0.53% | -0.33% $138.84 | #183 | 16 | 5 | 38 | -22.96 |
Wed 2024/11/13 | -0.54% | +0.60% | -3.17% | -3.01% $139.30 | #487 | 73 | 47 | 335 | 151.23 |
Tue 2024/11/12 | -0.24% | +0.07% | -3.94% | -2.52% $143.63 | #453 | 6 | 4 | 6 | -0.18 |
Mon 2024/11/11 | -0.39% | +0.42% | -2.05% | -0.41% $147.35 | #361 | 31 | 20 | 96 | 16.45 |
Sun 2024/11/10 | 2 | 2 | 4 | 1.72 | |||||
Sat 2024/11/09 | 1 | 0 | 1 | -0.40 | |||||
Fri 2024/11/08 | -0.29% | +0.59% | -1.53% | -1.25% $147.95 | #423 | 26 | 19 | 41 | 10.16 |
Thu 2024/11/07 | +1.09% | +3.46% | +0.39% | +3.25% $149.82 | #29 | 5 | 5 | 9 | 5.34 |
Wed 2024/11/06 | +2.32% | +2.80% | -0.10% | +2.43% $145.10 | #227 | 101 | 76 | 297 | 104.47 |
Tue 2024/11/05 | +0.87% | +1.68% | +0.06% | +0.68% $141.66 | #346 | 6 | 5 | 18 | 12.01 |
Mon 2024/11/04 | -0.11% | +1.25% | -1.51% | -0.81% $140.71 | #403 | 55 | 40 | 441 | 96.43 |
Sun 2024/11/03 | 17 | 13 | 38 | 21.02 | |||||
Sat 2024/11/02 | 84 | 64 | 537 | 54.90 | |||||
Fri 2024/11/01 | +0.26% | +0.33% | -1.91% | -1.53% $141.86 | #433 | 35 | 24 | 130 | 59.11 |
Thu 2024/10/31 | -0.54% | +0.05% | -3.55% | -3.05% $144.07 | #444 | 23 | 17 | 218 | 137.78 |
Wed 2024/10/30 | -7.96% | -7.90% | -10.92% | -10.62% $148.60 | #498 | 26 | 16 | 36 | 7.62 |
Tue 2024/10/29 | +0.74% | +4.75% | -0.61% | +3.96% $166.25 | #12 | 745 | 531 | 1423 | 116.87 |
Mon 2024/10/28 | +1.45% | +2.59% | +0.52% | +2.36% $159.92 | #37 | 36 | 29 | 53 | 14.54 |
Sun 2024/10/27 | 30 | 24 | 599 | 511.47 | |||||
Sat 2024/10/26 | 3 | 3 | 3 | 0.34 | |||||
Fri 2024/10/25 | +1.28% | +3.56% | +1.05% | +1.82% $156.23 | #22 | 36 | 30 | 91 | -25.36 |
Thu 2024/10/24 | +1.20% | +1.49% | -0.37% | +0.35% $153.44 | #176 | 11 | 6 | 17 | -3.68 |
Not investment advice. Invest at your own risk.