BTC
PLink
PLink matches meme with performance, day-by-day last 2 months
$93441.30
-11.87% weekly
-1.75%
Last Hour Posts
-3.4%
7
Last 24hrs Posts
-41.4%
87
1hr Avg Sentiment
+194.2%
0.3834
24hrs Avg Sentiment
+3.7%
0.1303
Inst Hold: %
Short Pct: %
*
R500 ranks any stock, ETF, mutual fund, plus some crypto against all SP500 component stocks,
over a period of time, refreshed every 10 minutes.
The lower the R500 the better.
By default, R500 ranks over the latest trading day.
** Sum of post sentiment times post up votes
*** Daily meme stats cut off at UTC time zone
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Mon 2024/12/23 | -0.01% | +1.30% | -2.63% | -1.75% $93441.30 | #485 | 60 | 41 | 67 | 0.59 |
| Sun 2024/12/22 | -0.01% | +0.14% | -3.11% | -2.18% $95104.94 | #1 | 82 | 56 | 173 | 72.75 |
| Sat 2024/12/21 | +0.00% | +1.79% | -1.36% | -0.54% $97224.73 | #1 | 90 | 60 | 209 | 104.03 |
| Fri 2024/12/20 | -0.01% | +0.62% | -5.45% | +0.27% $97755.93 | #422 | 221 | 152 | 617 | 104.70 |
| Thu 2024/12/19 | +0.03% | +2.71% | -4.45% | -2.55% $97490.95 | #474 | 102 | 74 | 193 | 57.29 |
| Wed 2024/12/18 | +0.01% | +0.31% | -5.75% | -5.75% $100041.54 | #484 | 223 | 145 | 286 | 73.55 |
| Tue 2024/12/17 | +0.00% | +2.11% | -0.70% | +0.10% $106140.60 | #101 | 206 | 137 | 399 | 189.43 |
| Mon 2024/12/16 | -0.00% | +3.34% | -0.94% | +1.66% $106029.72 | #35 | 50 | 32 | 95 | -24.30 |
| Sun 2024/12/15 | +0.00% | +3.62% | -0.14% | +2.89% $104298.70 | #1 | 20 | 18 | 23 | 6.94 |
| Sat 2024/12/14 | -0.01% | +1.14% | -0.81% | -0.09% $101372.97 | #1 | 177 | 129 | 645 | 305.91 |
| Fri 2024/12/13 | +0.00% | +1.85% | -0.81% | +1.42% $101459.26 | #22 | 16 | 9 | 29 | 8.82 |
| Thu 2024/12/12 | -0.01% | +1.34% | -1.81% | -1.12% $100043.00 | #405 | 32 | 21 | 170 | 121.82 |
| Wed 2024/12/11 | -0.02% | +5.42% | -0.96% | +4.65% $101173.03 | #9 | 8 | 7 | 10 | 2.14 |
| Tue 2024/12/10 | +0.01% | +0.86% | -3.19% | -0.78% $96675.43 | #296 | 29 | 17 | 61 | -24.78 |
| Mon 2024/12/09 | +0.00% | +0.04% | -6.80% | -3.76% $97432.72 | #482 | 30 | 16 | 183 | 99.69 |
| Sun 2024/12/08 | -0.00% | +1.48% | -1.15% | +1.31% $101236.02 | #1 | 2 | 2 | 3 | 2.18 |
| Sat 2024/12/07 | -0.00% | +0.64% | -0.89% | +0.00% $99923.34 | #1 | 65 | 47 | 75 | 14.10 |
| Fri 2024/12/06 | +0.50% | +5.64% | -0.08% | +3.44% $99920.71 | #12 | 15 | 14 | 17 | 3.49 |
| Thu 2024/12/05 | -0.03% | +5.20% | -6.85% | -2.20% $96593.57 | #458 | 79 | 53 | 172 | 38.06 |
| Wed 2024/12/04 | -0.01% | +3.34% | -1.40% | +2.88% $98768.53 | #28 | 73 | 58 | 165 | 51.70 |
| Tue 2024/12/03 | -0.01% | +0.45% | -2.33% | +0.14% $96002.16 | #120 | 13 | 11 | 16 | 4.65 |
| Mon 2024/12/02 | -0.00% | +0.90% | -2.88% | -1.45% $95865.30 | #412 | 30 | 18 | 47 | -5.84 |
| Sun 2024/12/01 | +0.01% | +1.49% | -0.70% | +0.86% $97279.79 | #1 | 12 | 7 | 19 | 2.51 |
| Sat 2024/11/30 | +0.01% | +0.04% | -1.35% | -1.04% $96449.05 | #1 | 12 | 11 | 19 | 3.02 |
| Fri 2024/11/29 | +0.00% | +3.18% | -0.26% | +1.89% $97461.52 | #26 | 22 | 16 | 25 | -0.01 |
| Thu 2024/11/28 | -0.01% | +0.72% | -1.34% | -0.32% $95652.47 | #1 | 55 | 40 | 49 | 7.82 |
| Wed 2024/11/27 | -0.01% | +5.84% | -0.22% | +4.32% $95962.53 | #1 | 38 | 32 | 45 | 18.98 |
| Tue 2024/11/26 | -0.02% | +2.03% | -2.50% | -1.20% $91985.32 | #406 | 42 | 29 | 195 | 92.57 |
| Mon 2024/11/25 | +0.02% | +0.94% | -5.48% | -5.01% $93102.30 | #500 | 89 | 64 | 167 | 16.55 |
| Sun 2024/11/24 | +0.00% | +0.89% | -2.03% | +0.24% $98013.82 | #1 | 81 | 67 | 123 | 24.54 |
| Sat 2024/11/23 | +0.01% | +0.02% | -1.78% | -1.23% $97777.28 | #1 | 24 | 22 | 38 | 12.63 |
| Fri 2024/11/22 | -0.01% | +1.17% | -1.30% | +0.50% $98997.66 | #301 | 65 | 48 | 217 | 48.08 |
| Thu 2024/11/21 | -0.01% | +4.96% | -0.22% | +4.42% $98504.73 | #13 | 140 | 102 | 424 | 99.09 |
| Wed 2024/11/20 | -0.00% | +2.77% | -0.78% | +2.16% $94339.49 | #37 | 30 | 27 | 35 | 16.07 |
| Tue 2024/11/19 | -0.01% | +3.82% | -0.13% | +1.99% $92343.79 | #24 | 73 | 53 | 122 | 23.94 |
| Mon 2024/11/18 | -0.00% | +3.06% | -0.50% | +0.78% $90542.64 | #172 | 93 | 66 | 143 | 35.43 |
| Sun 2024/11/17 | -0.00% | +0.97% | -2.01% | -0.79% $89845.85 | #1 | 31 | 22 | 102 | 21.34 |
| Sat 2024/11/16 | -0.00% | +0.77% | -1.07% | -0.56% $90558.48 | #1 | 4 | 4 | 7 | 3.96 |
| Fri 2024/11/15 | +0.04% | +5.29% | -0.14% | +4.37% $91066.01 | #3 | 32 | 30 | 57 | 27.15 |
| Thu 2024/11/14 | -0.01% | +1.30% | -4.31% | -3.68% $87250.43 | #484 | 54 | 36 | 73 | 2.81 |
| Wed 2024/11/13 | -0.03% | +6.23% | -1.93% | +2.99% $90584.16 | #14 | 41 | 33 | 51 | -2.83 |
| Tue 2024/11/12 | +0.00% | +1.42% | -4.00% | -0.84% $87955.81 | #275 | 43 | 26 | 116 | 3.40 |
| Mon 2024/11/11 | -0.00% | +11.35% | -0.24% | +10.22% $88701.48 | #2 | 64 | 47 | 97 | 10.59 |
| Sun 2024/11/10 | -0.00% | +6.12% | -0.28% | +4.81% $80474.19 | #1 | 87 | 72 | 133 | 73.52 |
| Sat 2024/11/09 | +0.01% | +0.51% | -1.01% | +0.30% $76778.87 | #1 | 4 | 2 | 4 | -0.61 |
| Fri 2024/11/08 | -0.00% | +1.78% | -0.34% | +0.84% $76545.48 | #217 | 9 | 8 | 24 | 9.93 |
| Thu 2024/11/07 | -0.00% | +1.72% | -1.53% | +0.35% $75904.86 | #228 | 4 | 1 | 4 | -0.46 |
| Wed 2024/11/06 | -0.00% | +10.24% | -0.05% | +9.05% $75639.08 | #31 | 2 | 2 | 2 | 0.45 |
| Tue 2024/11/05 | -0.00% | +4.00% | -0.52% | +2.28% $69359.56 | #80 | 3 | 2 | 4 | 1.88 |
| Mon 2024/11/04 | +0.00% | +1.01% | -2.82% | -1.35% $67811.51 | #451 | 1 | 0 | 1 | -0.32 |
| Sun 2024/11/03 | +0.01% | +0.10% | -2.61% | -0.79% $68741.12 | #1 | 1 | 1 | 2 | 1.77 |
| Sat 2024/11/02 | +0.01% | +0.55% | -0.65% | -0.28% $69289.27 | #1 | 2 | 2 | 2 | 1.84 |
| Fri 2024/11/01 | +0.00% | +1.91% | -2.04% | -1.04% $69482.47 | #405 | 6 | 4 | 1 | -3.30 |
| Thu 2024/10/31 | -0.01% | +0.45% | -3.80% | -2.94% $70215.19 | #437 | 14 | 7 | 21 | -1.65 |
| Wed 2024/10/30 | -0.01% | +0.25% | -1.80% | -0.52% $72339.54 | #344 | 25 | 19 | 95 | 46.59 |
| Tue 2024/10/29 | +0.00% | +5.25% | -0.25% | +4.02% $72720.49 | #12 | 39 | 31 | 117 | 58.13 |
| Mon 2024/10/28 | -0.01% | +3.36% | -0.58% | +2.91% $69907.76 | #20 | 24 | 22 | 27 | 4.98 |
| Sun 2024/10/27 | +0.01% | +1.80% | -0.25% | +1.36% $67929.30 | #1 | 7 | 5 | 6 | 0.08 |
| Sat 2024/10/26 | -0.02% | +1.01% | -0.42% | +0.56% $67014.70 | #1 | 50 | 36 | 174 | -12.10 |
| Fri 2024/10/25 | +0.01% | +0.82% | -3.87% | -2.23% $66642.41 | #476 | 23 | 18 | 45 | 10.26 |
| Thu 2024/10/24 | +0.33% | +3.56% | +0.03% | +2.60% $68161.05 | #23 | 13 | 8 | 11 | 0.45 |