PLTR
PLink
PLink matches meme with performance, day-by-day last 2 months
$81.11
+7.08% weekly
+0.70%
Last Hour Posts
+46.1%
14
Last 24hrs Posts
+31.3%
115
1hr Avg Sentiment
-52.8%
0.0681
24hrs Avg Sentiment
+60.6%
0.1442
Inst Hold: 34.7%
Short Pct: 7.2%
*
R500 ranks any stock, ETF, mutual fund, plus some crypto against all SP500 component stocks,
over a period of time, refreshed every 10 minutes.
The lower the R500 the better.
By default, R500 ranks over the latest trading day.
** Sum of post sentiment times post up votes
*** Daily meme stats cut off at UTC time zone
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Mon 2024/12/23 | +0.12% | +1.82% | -3.69% | +0.70% $81.11 | #85 | 90 | 74 | 113 | 7.98 |
| Sun 2024/12/22 | 43 | 34 | 59 | 18.17 | |||||
| Sat 2024/12/21 | 55 | 36 | 124 | -4.71 | |||||
| Fri 2024/12/20 | -2.12% | +8.69% | -3.65% | +8.54% $80.55 | #2 | 107 | 80 | 582 | -19.26 |
| Thu 2024/12/19 | +3.47% | +7.10% | +2.60% | +3.78% $74.21 | #5 | 85 | 65 | 191 | 53.64 |
| Wed 2024/12/18 | -0.12% | +4.32% | -5.54% | -3.87% $71.51 | #386 | 87 | 73 | 152 | 32.50 |
| Tue 2024/12/17 | -3.26% | -0.57% | -5.35% | -1.80% $74.39 | #432 | 88 | 65 | 116 | -12.74 |
| Mon 2024/12/16 | -1.33% | +2.30% | -6.45% | -0.42% $75.75 | #250 | 103 | 74 | 140 | 15.70 |
| Sun 2024/12/15 | 8 | 8 | 8 | 2.44 | |||||
| Sat 2024/12/14 | 2 | 2 | 2 | 0.00 | |||||
| Fri 2024/12/13 | +0.40% | +3.96% | -1.02% | +3.92% $76.07 | #7 | 60 | 47 | 116 | 23.52 |
| Thu 2024/12/12 | -0.29% | +3.96% | -0.84% | +0.95% $73.20 | #52 | 25 | 23 | 47 | 20.36 |
| Wed 2024/12/11 | +2.95% | +2.98% | -3.98% | +2.29% $72.51 | #32 | 44 | 39 | 57 | 4.08 |
| Tue 2024/12/10 | -0.65% | +4.28% | -2.39% | -2.17% $70.89 | #434 | 35 | 30 | 72 | 27.30 |
| Mon 2024/12/09 | +5.55% | +5.99% | -6.93% | -5.08% $72.46 | #491 | 28 | 19 | 33 | 3.69 |
| Sun 2024/12/08 | 6 | 6 | 31 | 17.66 | |||||
| Sat 2024/12/07 | 6 | 4 | 5 | 0.48 | |||||
| Fri 2024/12/06 | +1.50% | +6.89% | +0.57% | +6.22% $76.34 | #5 | 93 | 76 | 1547 | -511.18 |
| Thu 2024/12/05 | +0.37% | +4.48% | +0.06% | +2.89% $71.87 | #4 | 92 | 78 | 324 | 24.41 |
| Wed 2024/12/04 | +0.24% | +0.31% | -5.19% | -1.56% $69.85 | #439 | 35 | 26 | 61 | 13.88 |
| Tue 2024/12/03 | +0.03% | +7.50% | -0.36% | +6.88% $70.96 | #1 | 167 | 137 | 309 | 60.27 |
| Mon 2024/12/02 | +0.54% | +1.19% | -1.67% | -1.03% $66.39 | #347 | 4 | 3 | 47 | -29.51 |
| Sun 2024/12/01 | 19 | 19 | 342 | 311.58 | |||||
| Sat 2024/11/30 | 5 | 4 | 7 | 0.69 | |||||
| Fri 2024/11/29 | -0.24% | +1.68% | -0.88% | +1.56% $67.08 | #36 | 7 | 7 | 7 | 0.36 |
| Thu 2024/11/28 | 15 | 13 | 148 | 76.83 | |||||
| Wed 2024/11/27 | +0.76% | +2.77% | -2.28% | +0.47% $66.05 | #158 | 15 | 15 | 11 | 2.54 |
| Tue 2024/11/26 | -0.12% | +1.86% | -1.18% | +1.69% $65.74 | #40 | 13 | 9 | 36 | 21.38 |
| Mon 2024/11/25 | +3.96% | +5.49% | -0.42% | +0.47% $64.65 | #324 | 11 | 8 | 19 | 4.63 |
| Sun 2024/11/24 | 4 | 2 | 10 | -1.66 | |||||
| Sat 2024/11/23 | 2 | 1 | 3 | 0.96 | |||||
| Fri 2024/11/22 | +0.39% | +5.02% | +0.02% | +4.87% $64.35 | #7 | 53 | 41 | 86 | 12.33 |
| Thu 2024/11/21 | -0.13% | +2.06% | -1.97% | -1.22% $61.36 | #489 | 7 | 5 | 10 | -1.92 |
| Wed 2024/11/20 | -0.62% | +0.16% | -4.80% | -1.37% $62.12 | #473 | 54 | 34 | 70 | 6.79 |
| Tue 2024/11/19 | -2.86% | +2.86% | -3.26% | +2.81% $62.98 | #9 | 25 | 19 | 79 | -6.92 |
| Mon 2024/11/18 | -1.29% | -1.29% | -10.52% | -6.86% $61.26 | #501 | 41 | 30 | 55 | 13.94 |
| Sun 2024/11/17 | 31 | 25 | 47 | 10.67 | |||||
| Sat 2024/11/16 | 3 | 2 | 3 | 0.37 | |||||
| Fri 2024/11/15 | +3.09% | +11.52% | +2.92% | +11.14% $65.77 | #1 | 154 | 123 | 235 | 11.20 |
| Thu 2024/11/14 | +0.58% | +0.77% | -3.57% | -2.50% $59.18 | #453 | 69 | 53 | 408 | -161.81 |
| Wed 2024/11/13 | +2.79% | +5.91% | +0.00% | +1.42% $60.70 | #55 | 30 | 23 | 48 | -6.37 |
| Tue 2024/11/12 | -2.04% | -0.25% | -2.77% | -0.65% $59.85 | #244 | 25 | 22 | 44 | 7.68 |
| Mon 2024/11/11 | +2.99% | +6.32% | +0.51% | +3.17% $60.24 | #27 | 27 | 22 | 63 | 2.80 |
| Sun 2024/11/10 | 2 | 1 | 16 | -7.40 | |||||
| Sat 2024/11/09 | 23 | 17 | 92 | -2.05 | |||||
| Fri 2024/11/08 | -0.55% | +4.65% | -1.04% | +4.49% $58.39 | #12 | 11 | 10 | 12 | 2.05 |
| Thu 2024/11/07 | +0.52% | +1.69% | -3.57% | +0.63% $55.88 | #187 | 10 | 8 | 99 | 58.60 |
| Wed 2024/11/06 | +4.52% | +8.92% | +0.94% | +8.61% $55.53 | #33 | 100 | 87 | 110 | 8.70 |
| Tue 2024/11/05 | +15.58% | +24.55% | +13.16% | +23.47% $51.13 | #1 | 167 | 134 | 258 | 49.10 |
| Mon 2024/11/04 | -2.00% | +0.29% | -2.12% | -1.22% $41.41 | #446 | 198 | 163 | 506 | -19.42 |
| Sun 2024/11/03 | 11 | 9 | 13 | 2.16 | |||||
| Sat 2024/11/02 | 2 | 2 | 4 | 2.95 | |||||
| Fri 2024/11/01 | +0.89% | +2.43% | +0.07% | +0.87% $41.92 | #117 | 7 | 5 | 7 | -0.54 |
| Thu 2024/10/31 | -2.06% | -0.85% | -6.39% | -4.88% $41.56 | #480 | 1 | 1 | 1 | 0.93 |
| Wed 2024/10/30 | -0.78% | -0.29% | -2.94% | -2.76% $43.69 | #481 | 14 | 8 | 34 | 3.26 |
| Tue 2024/10/29 | -0.16% | +0.22% | -2.07% | -0.09% $44.93 | #179 | 1 | 1 | 1 | 0.44 |
| Mon 2024/10/28 | +0.42% | +0.62% | -0.40% | +0.25% $44.97 | #306 | 11 | 8 | 21 | 7.10 |
| Sun 2024/10/27 | 18 | 14 | 19 | 7.78 | |||||
| Sat 2024/10/26 | 5 | 5 | 5 | 0.89 | |||||
| Fri 2024/10/25 | +0.67% | +3.47% | +0.20% | +2.98% $44.86 | #14 | 4 | 2 | 2 | -1.14 |
| Thu 2024/10/24 | +0.70% | +2.68% | +0.16% | +2.28% $43.56 | #25 | 3 | 1 | 3 | -0.49 |