QQQ
PLink
PLink matches meme with performance, day-by-day last 2 months
$522.87
-2.84% weekly
+0.81%
Last Hour Posts
+2.1%
8
Last 24hrs Posts
-11.8%
94
1hr Avg Sentiment
+246.2%
0.4964
24hrs Avg Sentiment
+72.0%
0.1434
Inst Hold: %
Short Pct: %
*
R500 ranks any stock, ETF, mutual fund, plus some crypto against all SP500 component stocks,
over a period of time, refreshed every 10 minutes.
The lower the R500 the better.
By default, R500 ranks over the latest trading day.
** Sum of post sentiment times post up votes
*** Daily meme stats cut off at UTC time zone
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Tue 2024/12/24 | 1 | 1 | 1 | 0.38 | |||||
| Mon 2024/12/23 | +0.16% | +0.88% | -0.49% | +0.81% $522.87 | #103 | 70 | 57 | 91 | 20.04 |
| Sun 2024/12/22 | 36 | 29 | 38 | 7.46 | |||||
| Sat 2024/12/21 | 33 | 26 | 39 | 5.32 | |||||
| Fri 2024/12/20 | -0.73% | +2.07% | -0.95% | +0.87% $518.66 | #332 | 127 | 96 | 182 | 1.30 |
| Thu 2024/12/19 | +0.91% | +1.02% | -0.51% | -0.45% $514.17 | #270 | 142 | 108 | 213 | 43.51 |
| Wed 2024/12/18 | -0.12% | +0.20% | -3.88% | -3.61% $516.47 | #356 | 179 | 127 | 715 | 281.49 |
| Tue 2024/12/17 | -0.34% | -0.13% | -0.75% | -0.44% $535.80 | #198 | 140 | 106 | 204 | 26.33 |
| Mon 2024/12/16 | +0.48% | +1.62% | +0.47% | +1.44% $538.17 | #37 | 60 | 39 | 122 | -50.33 |
| Sun 2024/12/15 | 12 | 10 | 16 | 2.59 | |||||
| Sat 2024/12/14 | 15 | 11 | 26 | -3.79 | |||||
| Fri 2024/12/13 | +0.75% | +1.27% | +0.15% | +0.77% $530.53 | #47 | 37 | 26 | 47 | -0.88 |
| Thu 2024/12/12 | -0.42% | -0.18% | -0.74% | -0.65% $526.50 | #330 | 54 | 43 | 82 | 11.76 |
| Wed 2024/12/11 | +0.85% | +1.92% | +0.77% | +1.79% $529.92 | #50 | 30 | 26 | 83 | 13.98 |
| Tue 2024/12/10 | +0.24% | +0.57% | -0.62% | -0.34% $520.60 | #209 | 29 | 25 | 31 | 1.46 |
| Mon 2024/12/09 | -0.18% | -0.02% | -1.00% | -0.78% $522.38 | #307 | 15 | 9 | 16 | -0.17 |
| Sun 2024/12/08 | 8 | 7 | 12 | 6.56 | |||||
| Sat 2024/12/07 | 12 | 7 | 231 | 196.99 | |||||
| Fri 2024/12/06 | +0.13% | +0.94% | +0.10% | +0.89% $526.48 | #91 | 17 | 12 | 41 | 5.87 |
| Thu 2024/12/05 | +0.01% | +0.15% | -0.35% | -0.28% $521.81 | #227 | 49 | 42 | 62 | 1.29 |
| Wed 2024/12/04 | +0.67% | +1.29% | +0.53% | +1.24% $523.26 | #77 | 50 | 38 | 120 | 30.40 |
| Tue 2024/12/03 | -0.26% | +0.36% | -0.37% | +0.31% $516.87 | #99 | 23 | 17 | 23 | -9.72 |
| Mon 2024/12/02 | +0.25% | +1.28% | +0.17% | +1.09% $515.29 | #73 | 41 | 32 | 51 | 12.80 |
| Sun 2024/12/01 | 9 | 7 | 114 | -43.21 | |||||
| Sat 2024/11/30 | 6 | 4 | 34 | -22.04 | |||||
| Fri 2024/11/29 | +0.12% | +1.00% | +0.00% | +0.88% $509.74 | #103 | 3 | 1 | 10 | -5.10 |
| Thu 2024/11/28 | 4 | 3 | 4 | 0.25 | |||||
| Wed 2024/11/27 | -0.22% | -0.21% | -1.45% | -0.79% $505.30 | #411 | 71 | 52 | 85 | 6.08 |
| Tue 2024/11/26 | +0.29% | +0.70% | +0.13% | +0.54% $509.31 | #180 | 15 | 9 | 17 | -1.88 |
| Mon 2024/11/25 | +0.81% | +1.12% | -0.30% | +0.16% $506.59 | #370 | 41 | 36 | 581 | -363.01 |
| Sun 2024/11/24 | 27 | 21 | 109 | 25.37 | |||||
| Sat 2024/11/23 | 19 | 15 | 26 | 12.37 | |||||
| Fri 2024/11/22 | -0.11% | +0.31% | -0.44% | +0.16% $505.79 | #355 | 44 | 31 | 64 | -3.11 |
| Thu 2024/11/21 | +0.61% | +0.75% | -1.11% | +0.36% $504.98 | #405 | 10 | 8 | 132 | 92.02 |
| Wed 2024/11/20 | -0.06% | +0.00% | -1.37% | -0.06% $503.17 | #322 | 24 | 20 | 32 | 4.45 |
| Tue 2024/11/19 | -0.52% | +0.79% | -0.59% | +0.69% $503.46 | #104 | 20 | 15 | 91 | 12.54 |
| Mon 2024/11/18 | +0.31% | +1.12% | +0.03% | +0.69% $500.02 | #182 | 10 | 8 | 15 | -0.65 |
| Sun 2024/11/17 | 3 | 1 | 25 | -16.68 | |||||
| Sat 2024/11/16 | 11 | 9 | 25 | 12.40 | |||||
| Fri 2024/11/15 | -1.13% | -1.05% | -2.79% | -2.38% $496.57 | #409 | 11 | 9 | 16 | 5.34 |
| Thu 2024/11/14 | -0.07% | +0.11% | -0.87% | -0.69% $508.69 | #244 | 33 | 26 | 41 | -2.40 |
| Wed 2024/11/13 | -0.10% | +0.40% | -0.58% | -0.13% $512.25 | #286 | 17 | 12 | 23 | 3.65 |
| Tue 2024/11/12 | -0.01% | +0.16% | -0.78% | -0.18% $512.91 | #170 | 4 | 1 | 6 | -2.94 |
| Mon 2024/11/11 | +0.24% | +0.28% | -0.63% | -0.06% $513.84 | #309 | 60 | 50 | 80 | 22.67 |
| Sun 2024/11/10 | 23 | 20 | 40 | 16.52 | |||||
| Sat 2024/11/09 | 17 | 14 | 54 | 31.97 | |||||
| Fri 2024/11/08 | -0.10% | +0.27% | -0.22% | +0.12% $514.14 | #304 | 12 | 9 | 25 | 5.71 |
| Thu 2024/11/07 | +0.56% | +1.73% | +0.55% | +1.57% $513.54 | #99 | 19 | 14 | 34 | -3.68 |
| Wed 2024/11/06 | +1.70% | +2.88% | +1.50% | +2.72% $505.58 | #215 | 4 | 3 | 6 | 3.13 |
| Tue 2024/11/05 | +0.33% | +1.41% | +0.31% | +1.28% $492.21 | #222 | 7 | 2 | 6 | 1.14 |
| Mon 2024/11/04 | -0.13% | +0.40% | -0.65% | -0.29% $486.01 | #322 | 5 | 2 | 7 | -2.59 |
| Sun 2024/11/03 | 7 | 5 | 7 | 0.60 | |||||
| Sat 2024/11/02 | 1 | 1 | 1 | 0.60 | |||||
| Fri 2024/11/01 | +0.34% | +1.43% | +0.28% | +0.74% $487.43 | #127 | 1 | 1 | 2 | 1.37 |
| Thu 2024/10/31 | -0.81% | -0.80% | -2.54% | -2.52% $483.85 | #416 | 50 | 39 | 213 | 125.81 |
| Wed 2024/10/30 | -0.15% | +0.04% | -0.85% | -0.76% $496.38 | #377 | 9 | 5 | 13 | -1.77 |
| Tue 2024/10/29 | +0.06% | +1.20% | -0.31% | +0.96% $500.16 | #71 | 108 | 83 | 162 | 27.11 |
| Mon 2024/10/28 | +0.63% | +0.65% | -0.04% | +0.02% $495.40 | #355 | 9 | 5 | 10 | -1.53 |
| Sun 2024/10/27 | 13 | 11 | 30 | 6.82 | |||||
| Sat 2024/10/26 | 4 | 2 | 4 | -0.18 | |||||
| Fri 2024/10/25 | +0.57% | +1.62% | +0.43% | +0.61% $495.32 | #89 | 19 | 18 | 54 | 29.58 |