SPY
PLink
PLink matches meme with performance, day-by-day last 2 months
$594.24
-1.74% weekly
+0.52%
Last Hour Posts
+122.3%
68
Last 24hrs Posts
-9.1%
367
1hr Avg Sentiment
+106.6%
0.1368
24hrs Avg Sentiment
+73.9%
0.0662
Inst Hold: %
Short Pct: %
*
R500 ranks any stock, ETF, mutual fund, plus some crypto against all SP500 component stocks,
over a period of time, refreshed every 10 minutes.
The lower the R500 the better.
By default, R500 ranks over the latest trading day.
** Sum of post sentiment times post up votes
*** Daily meme stats cut off at UTC time zone
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Mon 2024/12/23 | -0.04% | +0.53% | -0.59% | +0.52% $594.24 | #108 | 325 | 250 | 507 | -33.85 |
| Sun 2024/12/22 | 120 | 93 | 158 | 20.62 | |||||
| Sat 2024/12/21 | 120 | 89 | 307 | -46.70 | |||||
| Fri 2024/12/20 | -0.40% | +1.99% | -0.55% | +1.20% $591.15 | #278 | 628 | 467 | 1149 | -18.88 |
| Thu 2024/12/19 | +0.87% | +1.15% | -0.07% | -0.03% $584.13 | #203 | 548 | 381 | 1005 | -124.11 |
| Wed 2024/12/18 | -0.05% | +0.35% | -3.04% | -2.98% $584.31 | #260 | 744 | 566 | 1503 | 123.33 |
| Tue 2024/12/17 | -0.43% | -0.27% | -0.64% | -0.41% $602.26 | #195 | 255 | 187 | 418 | 77.75 |
| Mon 2024/12/16 | +0.30% | +0.59% | +0.17% | +0.43% $604.75 | #108 | 87 | 57 | 113 | 8.91 |
| Sun 2024/12/15 | 21 | 13 | 31 | -5.72 | |||||
| Sat 2024/12/14 | 16 | 10 | 29 | -5.68 | |||||
| Fri 2024/12/13 | +0.34% | +0.46% | -0.25% | -0.02% $602.18 | #168 | 52 | 42 | 94 | 16.26 |
| Thu 2024/12/12 | -0.14% | -0.05% | -0.52% | -0.52% $602.30 | #293 | 56 | 42 | 74 | 6.10 |
| Wed 2024/12/11 | +0.49% | +0.93% | +0.45% | +0.77% $605.42 | #141 | 75 | 62 | 107 | 15.91 |
| Tue 2024/12/10 | +0.11% | +0.19% | -0.42% | -0.31% $600.78 | #207 | 113 | 77 | 230 | -11.46 |
| Mon 2024/12/09 | -0.02% | +0.01% | -0.61% | -0.51% $602.65 | #276 | 77 | 55 | 99 | -4.20 |
| Sun 2024/12/08 | 34 | 27 | 71 | 22.01 | |||||
| Sat 2024/12/07 | 4 | 3 | 4 | 0.68 | |||||
| Fri 2024/12/06 | +0.13% | +0.40% | +0.06% | +0.19% $605.77 | #173 | 38 | 30 | 137 | 65.56 |
| Thu 2024/12/05 | +0.00% | +0.13% | -0.22% | -0.16% $604.63 | #214 | 107 | 83 | 193 | -28.53 |
| Wed 2024/12/04 | +0.28% | +0.66% | +0.17% | +0.62% $605.62 | #132 | 93 | 68 | 183 | 0.05 |
| Tue 2024/12/03 | -0.04% | +0.09% | -0.21% | +0.05% $601.88 | #146 | 147 | 103 | 244 | -54.70 |
| Mon 2024/12/02 | +0.07% | +0.29% | -0.01% | +0.18% $601.61 | #166 | 219 | 167 | 342 | 14.05 |
| Sun 2024/12/01 | 25 | 22 | 108 | -28.49 | |||||
| Sat 2024/11/30 | 43 | 32 | 108 | -26.57 | |||||
| Fri 2024/11/29 | +0.14% | +0.75% | +0.09% | +0.62% $600.53 | #148 | 20 | 7 | 29 | -9.37 |
| Thu 2024/11/28 | 15 | 11 | 15 | 0.03 | |||||
| Wed 2024/11/27 | -0.03% | +0.03% | -0.56% | -0.30% $596.82 | #336 | 47 | 36 | 45 | -12.07 |
| Tue 2024/11/26 | +0.21% | +0.64% | +0.09% | +0.52% $598.64 | #185 | 116 | 91 | 172 | 20.11 |
| Mon 2024/11/25 | +0.67% | +0.90% | -0.05% | +0.34% $595.53 | #344 | 57 | 39 | 90 | -0.69 |
| Sun 2024/11/24 | 14 | 11 | 33 | 4.35 | |||||
| Sat 2024/11/23 | 4 | 2 | 4 | -0.56 | |||||
| Fri 2024/11/22 | -0.00% | +0.42% | -0.09% | +0.31% $593.51 | #334 | 214 | 144 | 371 | 3.78 |
| Thu 2024/11/21 | +0.49% | +0.78% | -0.52% | +0.54% $591.68 | #384 | 96 | 75 | 488 | 306.01 |
| Wed 2024/11/20 | +0.01% | +0.08% | -0.96% | +0.03% $588.52 | #309 | 39 | 30 | 53 | -4.82 |
| Tue 2024/11/19 | -0.58% | +0.49% | -0.70% | +0.37% $588.32 | #138 | 54 | 47 | 70 | 15.54 |
| Mon 2024/11/18 | +0.08% | +0.64% | -0.07% | +0.41% $586.18 | #229 | 65 | 43 | 107 | -8.36 |
| Sun 2024/11/17 | 10 | 4 | 13 | -6.18 | |||||
| Sat 2024/11/16 | 4 | 3 | 4 | 0.77 | |||||
| Fri 2024/11/15 | -0.61% | -0.53% | -1.60% | -1.28% $583.79 | #330 | 186 | 141 | 300 | 0.61 |
| Thu 2024/11/14 | +0.02% | +0.10% | -0.76% | -0.64% $591.36 | #237 | 99 | 75 | 153 | 17.31 |
| Wed 2024/11/13 | +0.08% | +0.39% | -0.33% | +0.05% $595.19 | #248 | 75 | 48 | 142 | -29.97 |
| Tue 2024/11/12 | -0.01% | +0.09% | -0.73% | -0.31% $594.90 | #189 | 61 | 47 | 104 | -7.53 |
| Mon 2024/11/11 | +0.27% | +0.33% | -0.20% | +0.10% $596.75 | #299 | 25 | 11 | 84 | -22.35 |
| Sun 2024/11/10 | 6 | 5 | 13 | 6.03 | |||||
| Sat 2024/11/09 | 2 | 1 | 18 | -10.89 | |||||
| Fri 2024/11/08 | +0.09% | +0.68% | +0.09% | +0.43% $596.18 | #267 | 171 | 129 | 297 | 4.70 |
| Thu 2024/11/07 | +0.35% | +0.95% | +0.33% | +0.77% $593.61 | #173 | 30 | 26 | 30 | 3.35 |
| Wed 2024/11/06 | +2.17% | +2.64% | +1.51% | +2.49% $589.06 | #224 | 34 | 29 | 46 | 12.64 |
| Tue 2024/11/05 | +0.16% | +1.22% | +0.12% | +1.21% $574.77 | #235 | 81 | 61 | 114 | 5.86 |
| Mon 2024/11/04 | +0.02% | +0.26% | -0.55% | -0.22% $567.90 | #308 | 17 | 16 | 27 | 0.24 |
| Sun 2024/11/03 | 10 | 10 | 15 | 5.11 | |||||
| Sat 2024/11/02 | 16 | 12 | 33 | 15.60 | |||||
| Fri 2024/11/01 | +0.47% | +1.22% | +0.35% | +0.42% $569.12 | #168 | 22 | 14 | 33 | 2.93 |
| Thu 2024/10/31 | -0.77% | -0.76% | -1.99% | -1.96% $566.73 | #385 | 220 | 175 | 466 | 123.86 |
| Wed 2024/10/30 | -0.08% | +0.27% | -0.43% | -0.30% $578.06 | #304 | 226 | 168 | 390 | 43.31 |
| Tue 2024/10/29 | -0.17% | +0.36% | -0.41% | +0.16% $579.82 | #142 | 84 | 68 | 112 | 19.29 |
| Mon 2024/10/28 | +0.61% | +0.63% | +0.26% | +0.31% $578.88 | #289 | 52 | 34 | 151 | -21.69 |
| Sun 2024/10/27 | 15 | 13 | 23 | -3.65 | |||||
| Sat 2024/10/26 | 28 | 19 | 40 | 12.47 | |||||
| Fri 2024/10/25 | +0.39% | +0.90% | -0.20% | -0.03% $577.10 | #160 | 36 | 25 | 72 | -0.88 |
| Thu 2024/10/24 | +0.34% | +0.36% | -0.25% | +0.22% $577.30 | #205 | 28 | 24 | 38 | -4.87 |