Social trend and summarized meme
Sentiment vs. Performance
Updated browser time.
COF is going to go down in the short term at least. You'll get a buying opportunity if you really want it
Technical Analysis
| Oscillators | |||
|---|---|---|---|
| ADX | 21.42 | NEUTRAL | |
| AO | 11.30 | BUY | |
| CCI20 | 104.80 | SELL | |
| MACD.macd | 5.29 | BUY | |
| Mom | 11.44 | SELL | |
| RSI | 64.36 | NEUTRAL | |
| Stoch.K | 86.82 | NEUTRAL | |
| BBPower | 12.89 | NEUTRAL | |
| Stoch.RSI.K | 77.05 | NEUTRAL | |
| UO | 56.09 | NEUTRAL | |
| W.R | -19.09 | SELL | |
| Moving Averages | |||
|---|---|---|---|
| EMA10 | 218.28 | BUY | |
| EMA100 | 202.91 | BUY | |
| EMA20 | 214.17 | BUY | |
| EMA200 | 202.96 | BUY | |
| EMA30 | 210.87 | BUY | |
| EMA50 | 206.34 | BUY | |
| HullMA9 | 221.00 | BUY | |
| Ichimoku.BLine | 209.27 | NEUTRAL | |
| SMA10 | 219.01 | BUY | |
| SMA100 | 196.28 | BUY | |
| SMA20 | 212.68 | BUY | |
| SMA200 | 207.60 | BUY | |
| SMA30 | 209.69 | BUY | |
| SMA50 | 203.07 | BUY | |
| VWMA | 210.65 | BUY | |
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Thu 2026/08/13 | +0.79% | +1.38% | -0.56% | +0.62% $223.81 | #1 | None | 0 | None | |
| Wed 2026/08/12 | +0.17% | +1.85% | -0.25% | +1.50% $222.44 | #87 | None | 0 | None | |
| Tue 2026/08/11 | +0.02% | +1.04% | -0.23% | +0.08% $219.15 | #252 | None | 0 | None | |
| Mon 2026/08/10 | -0.46% | +0.72% | -0.60% | +0.56% $218.97 | #171 | None | 0 | None | |
| Fri 2026/08/07 | -0.69% | -0.16% | -1.59% | -1.02% $217.76 | #426 | None | 0 | None | |
| Thu 2026/08/06 | -0.11% | +0.31% | -1.04% | -0.74% $220.00 | #301 | None | 0 | None | |
| Wed 2026/08/05 | -2.47% | +0.77% | -2.47% | -0.13% $221.63 | #265 | None | 0 | None | |
| Tue 2026/08/04 | +0.76% | +2.41% | -0.11% | +1.94% $221.91 | #173 | None | 0 | None | |
| Mon 2026/08/03 | +1.35% | +4.76% | +0.47% | +4.15% $217.68 | #49 | None | 0 | None | |
| Sat 2026/08/01 | 1 | 1 | 1 | 0.08 | |||||
| Fri 2026/07/31 | -0.07% | +0.36% | -1.54% | -0.54% $209.01 | #302 | None | 0 | None | |
| Thu 2026/07/30 | -0.08% | +0.87% | -1.71% | +0.69% $210.14 | #142 | None | 0 | None | |
| Wed 2026/07/29 | -1.13% | +0.02% | -2.15% | -1.74% $208.71 | #329 | None | 0 | None | |
| Tue 2026/07/28 | +0.23% | +2.67% | -0.05% | +2.59% $212.41 | #143 | None | 0 | None | |
| Mon 2026/07/27 | +1.48% | +2.78% | +1.05% | +2.08% $207.05 | #138 | None | 0 | None | |
| Fri 2026/07/24 | -0.73% | +2.24% | -1.73% | +1.44% $202.84 | #197 | None | 0 | None | |
| Thu 2026/07/23 | -0.70% | -0.53% | -2.72% | -0.70% $199.96 | #285 | None | 0 | None | |
| Wed 2026/07/22 | +0.64% | +0.64% | -3.61% | -2.36% $201.36 | #451 | None | 0 | None | |
| Tue 2026/07/21 | -0.16% | +0.31% | -1.77% | -0.27% $206.22 | #261 | None | 0 | None | |
| Mon 2026/07/20 | -0.01% | +0.78% | -0.87% | -0.61% $206.77 | #263 | None | 0 | None | |
| Fri 2026/07/17 | -2.09% | -0.69% | -2.86% | -1.84% $208.03 | #387 | None | 0 | None | |
| Thu 2026/07/16 | +0.47% | +2.12% | +0.00% | +1.46% $211.93 | #262 | None | 0 | None | |
| Wed 2026/07/15 | +0.65% | +2.23% | +0.13% | +1.75% $208.89 | #76 | None | 0 | None | |
| Tue 2026/07/14 | +0.73% | +2.63% | +0.24% | +1.12% $205.29 | #96 | None | 0 | None | |
| Mon 2026/07/13 | +1.16% | +1.87% | +0.13% | +0.74% $203.02 | #188 | None | 0 | None | |
| Fri 2026/07/10 | +0.83% | +1.77% | -0.07% | +0.71% $201.52 | #199 | None | 0 | None | |
| Thu 2026/07/09 | +0.56% | +4.72% | +0.56% | +4.25% $200.10 | #24 | None | 0 | None | |
| Wed 2026/07/08 | -0.95% | -0.93% | -5.67% | -5.39% $191.95 | #492 | None | 0 | None | |
| Tue 2026/07/07 | +0.73% | +1.08% | -1.98% | -1.75% $202.89 | #404 | None | 0 | None | |
| Mon 2026/07/06 | +0.72% | +1.45% | -0.52% | +0.67% $206.50 | #165 | None | 0 | None | |
| Thu 2026/07/02 | +1.31% | +2.07% | -0.87% | +0.15% $205.12 | #348 | None | 0 | None | |
| Wed 2026/07/01 | +0.60% | +2.60% | +0.06% | +2.09% $204.82 | #125 | None | 0 | None | |
| Tue 2026/06/30 | +0.48% | +1.24% | -1.21% | -0.82% $200.62 | #307 | None | 0 | None | |
| Mon 2026/06/29 | -0.17% | +0.27% | -1.23% | -0.84% $202.28 | #357 | None | 0 | None | |
| Fri 2026/06/26 | +0.10% | +1.06% | -1.15% | -0.44% $204.00 | #357 | None | 0 | None | |
| Thu 2026/06/25 | +0.60% | +4.80% | +0.60% | +2.20% $204.90 | #108 | None | 0 | None | |
| Wed 2026/06/24 | -0.08% | +2.79% | -0.30% | +1.35% $200.48 | #176 | None | 0 | None | |
| Tue 2026/06/23 | -1.21% | +0.00% | -2.11% | -1.44% $197.81 | #386 | None | 0 | None | |
| Mon 2026/06/22 | +0.08% | +0.90% | -1.22% | -0.41% $200.70 | #304 | None | 0 | None | |
| Thu 2026/06/18 | +2.42% | +2.97% | +0.17% | +0.33% $201.53 | #228 | None | 0 | None | |
| Wed 2026/06/17 | +0.53% | +3.33% | -0.42% | +0.12% $200.87 | #66 | None | 0 | None | |
| Tue 2026/06/16 | +1.21% | +3.23% | +0.71% | +3.08% $200.62 | #9 | None | 0 | None | |
| Mon 2026/06/15 | +2.23% | +6.88% | +2.22% | +5.35% $194.62 | #21 | None | 0 | None |
Not investment advice. Invest at your own risk.