COST
Meme
Social trend and summarized meme
$961.85
+1.34% weekly
+1.29%
Last Hour Posts
%
Last 24hrs Posts
%
1hr Avg Sentiment
%
24hrs Avg Sentiment
%
Inst Hold: 73.9%
Short Pct: 1.7%
Sentiment vs. Performance
Updated browser time.
*
R500 ranks against all SP500 component stocks on the latest trading day.
The lower the better.
It can be measured over other periods too.
** Sum of post sentiment times post up votes
Rank COST
1 stocks & 1 stock only
Posted 2021-12-23T01:37:48, updated 2021-12-25T02:09:51 458 0.6697 stocks
Technical Analysis
**
Technical analysis summarizes recommendations from 11 oscillators and 15 moving average derivatives. Not advice and use at own risk.
| Oscillators | |||
|---|---|---|---|
| ADX | 14.18 | NEUTRAL | |
| AO | 4.57 | NEUTRAL | |
| BBPower | 10.25 | BUY | |
| CCI20 | 70.53 | NEUTRAL | |
| MACD.macd | 0.94 | BUY | |
| Mom | 5.21 | BUY | |
| RSI | 54.91 | NEUTRAL | |
| Stoch.K | 42.66 | NEUTRAL | |
| Stoch.RSI.K | 39.84 | NEUTRAL | |
| UO | 56.15 | NEUTRAL | |
| W.R | -53.66 | NEUTRAL | |
| Moving Averages | |||
|---|---|---|---|
| EMA10 | 950.46 | BUY | |
| EMA20 | 948.60 | BUY | |
| EMA30 | 949.69 | BUY | |
| SMA10 | 949.88 | BUY | |
| SMA20 | 946.97 | BUY | |
| EMA100 | 963.98 | SELL | |
| EMA200 | 963.23 | SELL | |
| EMA50 | 955.46 | BUY | |
| HullMA9 | 951.72 | BUY | |
| Ichimoku.BLine | 947.38 | NEUTRAL | |
| SMA100 | 978.52 | SELL | |
| SMA200 | 958.33 | BUY | |
| SMA30 | 942.72 | BUY | |
| SMA50 | 950.54 | BUY | |
| VWMA | 947.41 | BUY | |
Most recent 2026-08-10T08:19:01+00:00
What Are Your Moves Tomorrow, August 10, 2026 3 0.6597 wallstreetbets
Auch $AAPL ** - APPLE MAY ABSORB IPHONE 18 PRO COST SURGE** Apple may limit price hikes for the iP...
- To protect demand, Apple could accept lower profit margins--or raise prices on older iPhones to offset the added costs.
Day-by-day Polarity
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Thu 2026/08/13 | +0.49% | +0.95% | -0.01% | +0.89% $958.06 | #1 | None | 0 | None | |
| Wed 2026/08/12 | -0.73% | +0.75% | -0.98% | +0.56% $949.58 | #178 | None | 0 | None | |
| Tue 2026/08/11 | -0.28% | +0.23% | -1.54% | -0.88% $944.32 | #372 | 1 | 1 | 1 | 0.00 |
| Mon 2026/08/10 | -0.56% | +0.53% | -0.77% | +0.52% $952.75 | #174 | 3 | 2 | 5 | 1.75 |
| Sat 2026/08/08 | 1 | 1 | 0 | 0.00 | |||||
| Fri 2026/08/07 | -0.59% | +0.07% | -1.23% | -0.14% $947.82 | #345 | 1 | 0 | 1 | -0.20 |
| Thu 2026/08/06 | +1.86% | +2.56% | -0.02% | +0.76% $949.15 | #119 | None | 0 | None | |
| Wed 2026/08/05 | +0.96% | +0.96% | -1.33% | -0.62% $941.99 | #325 | 2 | 1 | 2 | -0.82 |
| Tue 2026/08/04 | -0.95% | -0.34% | -1.79% | -0.65% $947.85 | #413 | 1 | 0 | 1 | -0.20 |
| Mon 2026/08/03 | +1.39% | +1.69% | -0.33% | +0.23% $954.08 | #323 | 1 | 1 | 1 | 0.36 |
| Sun 2026/08/02 | 1 | 1 | 1 | 0.35 | |||||
| Sat 2026/08/01 | 1 | 1 | 1 | 0.26 | |||||
| Fri 2026/07/31 | -0.88% | +0.15% | -1.75% | -0.24% $951.89 | #251 | None | 0 | None | |
| Thu 2026/07/30 | -1.95% | -1.36% | -2.50% | -2.04% $954.17 | #358 | 1 | 0 | 1 | -0.03 |
| Wed 2026/07/29 | +0.15% | +1.26% | -0.37% | +0.77% $974.03 | #118 | None | 0 | None | |
| Tue 2026/07/28 | +1.99% | +3.78% | +1.50% | +1.58% $966.58 | #234 | None | 0 | None | |
| Mon 2026/07/27 | +0.33% | +2.31% | +0.17% | +1.77% $951.58 | #166 | None | 0 | None | |
| Fri 2026/07/24 | +0.05% | +1.31% | -0.36% | +1.13% $935.03 | #233 | 1 | 0 | 0 | 0.00 |
| Thu 2026/07/23 | -0.73% | -0.08% | -1.14% | -0.13% $924.59 | #228 | 1 | 1 | 1 | 0.56 |
| Wed 2026/07/22 | +0.18% | +0.47% | -0.89% | -0.21% $925.84 | #273 | 3 | 2 | 6 | 3.12 |
| Tue 2026/07/21 | -0.59% | -0.41% | -1.21% | -0.70% $927.74 | #325 | 1 | 1 | 1 | 0.42 |
| Mon 2026/07/20 | -0.23% | +0.65% | -0.94% | -0.54% $934.31 | #250 | None | 0 | None | |
| Fri 2026/07/17 | +1.69% | +1.98% | -1.25% | -0.50% $939.38 | #202 | 3 | 3 | 8 | 4.03 |
| Thu 2026/07/16 | +0.81% | +3.19% | +0.54% | +3.17% $944.07 | #103 | 4 | 2 | 10 | -4.31 |
| Wed 2026/07/15 | -0.43% | +0.63% | -1.22% | -0.57% $915.09 | #312 | 1 | 1 | 1 | 0.59 |
| Tue 2026/07/14 | -0.55% | +0.32% | -0.85% | -0.51% $920.29 | #266 | None | 0 | None | |
| Mon 2026/07/13 | +0.24% | +1.61% | +0.07% | +1.11% $924.96 | #142 | 3 | 2 | 10 | -7.43 |
| Sun 2026/07/12 | 1 | 0 | 5 | -2.79 | |||||
| Sat 2026/07/11 | 1 | 1 | 1 | 0.00 | |||||
| Fri 2026/07/10 | +0.08% | +0.41% | -0.63% | +0.36% $914.80 | #277 | 3 | 2 | 3 | 0.31 |
| Thu 2026/07/09 | -1.91% | -1.90% | -4.77% | -4.21% $911.52 | #499 | 6 | 4 | 12 | -5.44 |
| Wed 2026/07/08 | +1.21% | +2.01% | +0.05% | +0.59% $951.62 | #80 | 1 | 0 | 0 | 0.00 |
| Tue 2026/07/07 | +1.82% | +1.97% | -0.52% | -0.29% $946.00 | #307 | 1 | 1 | 1 | 0.00 |
| Mon 2026/07/06 | -0.27% | +0.40% | -1.08% | -0.15% $948.74 | #235 | 5 | 4 | 15 | -9.47 |
| Sat 2026/07/04 | 1 | 1 | 1 | 0.00 | |||||
| Fri 2026/07/03 | 1 | 1 | 1 | 0.00 | |||||
| Thu 2026/07/02 | +0.25% | +3.02% | +0.02% | +2.92% $950.16 | #113 | None | 0 | None | |
| Wed 2026/07/01 | +0.53% | +0.53% | -1.59% | -1.15% $923.20 | #376 | None | 0 | None | |
| Tue 2026/06/30 | -0.49% | -0.07% | -1.51% | -1.18% $933.98 | #348 | None | 0 | None | |
| Mon 2026/06/29 | +0.63% | +1.82% | -1.07% | -0.62% $945.18 | #337 | None | 0 | None | |
| Fri 2026/06/26 | +1.17% | +2.06% | +0.08% | +1.09% $951.03 | #235 | None | 0 | None | |
| Thu 2026/06/25 | -1.20% | -0.56% | -2.34% | -1.96% $940.74 | #432 | None | 0 | None | |
| Wed 2026/06/24 | +0.45% | +1.07% | -0.07% | +0.36% $959.56 | #292 | None | 0 | None | |
| Tue 2026/06/23 | +1.38% | +1.58% | +0.22% | +0.67% $956.16 | #222 | None | 0 | None | |
| Mon 2026/06/22 | -0.30% | +0.50% | -0.94% | -0.01% $949.84 | #268 | None | 0 | None | |
| Thu 2026/06/18 | -0.30% | -0.16% | -1.79% | -1.46% $949.94 | #410 | None | 0 | None | |
| Wed 2026/06/17 | -0.68% | -0.30% | -2.59% | -2.14% $964.06 | #303 | None | 0 | None | |
| Tue 2026/06/16 | +0.10% | +1.63% | -0.64% | +0.74% $985.11 | #158 | None | 0 | None | |
| Mon 2026/06/15 | -0.83% | +0.47% | -1.46% | -0.30% $977.90 | #295 | None | 0 | None |