Social trend and summarized meme
Sentiment vs. Performance
Updated browser time.
I made a fortune from CSCO. Sold it at the right time and did a fabulous kitchen remodel.
Technical Analysis
| Oscillators | |||
|---|---|---|---|
| ADX | 21.13 | NEUTRAL | |
| AO | -5.61 | NEUTRAL | |
| BBPower | -4.95 | NEUTRAL | |
| CCI20 | -98.17 | NEUTRAL | |
| MACD.macd | -1.05 | SELL | |
| Mom | -3.28 | SELL | |
| RSI | 42.80 | NEUTRAL | |
| Stoch.K | 22.99 | NEUTRAL | |
| Stoch.RSI.K | 11.77 | NEUTRAL | |
| UO | 45.78 | NEUTRAL | |
| W.R | -77.49 | NEUTRAL | |
| Moving Averages | |||
|---|---|---|---|
| EMA10 | 113.82 | SELL | |
| EMA20 | 115.22 | SELL | |
| SMA10 | 114.56 | SELL | |
| EMA100 | 103.46 | BUY | |
| EMA200 | 92.06 | BUY | |
| EMA30 | 115.06 | SELL | |
| EMA50 | 112.17 | SELL | |
| HullMA9 | 109.02 | BUY | |
| Ichimoku.BLine | 115.21 | NEUTRAL | |
| SMA100 | 99.46 | BUY | |
| SMA20 | 115.98 | SELL | |
| SMA200 | 87.49 | BUY | |
| SMA30 | 117.47 | SELL | |
| SMA50 | 116.33 | SELL | |
| VWMA | 115.93 | SELL | |
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Wed 2026/07/22 | -0.73% | +1.41% | -0.73% | +0.81% $113.09 | #1 | None | 0 | None | |
| Tue 2026/07/21 | +1.81% | +2.24% | +0.21% | +1.34% $112.18 | #120 | 1 | 0 | 1 | -0.17 |
| Mon 2026/07/20 | +0.30% | +1.15% | -1.15% | -1.11% $110.70 | #344 | None | 0 | None | |
| Sun 2026/07/19 | 4 | 3 | 4 | -0.02 | |||||
| Fri 2026/07/17 | -0.47% | +3.26% | -0.68% | +2.08% $111.94 | #30 | 1 | 1 | 1 | 0.14 |
| Thu 2026/07/16 | -1.39% | -0.47% | -3.79% | -1.89% $109.66 | #427 | 2 | 2 | 2 | 0.44 |
| Wed 2026/07/15 | +0.09% | +0.35% | -5.87% | -4.54% $111.77 | #483 | 2 | 2 | 2 | 0.00 |
| Tue 2026/07/14 | +0.42% | +0.68% | -2.26% | -1.81% $117.09 | #405 | 1 | 0 | 1 | -0.13 |
| Mon 2026/07/13 | -1.10% | -0.80% | -3.34% | -1.70% $119.25 | #404 | None | 0 | None | |
| Fri 2026/07/10 | -0.57% | +2.79% | -1.08% | +2.54% $121.31 | #23 | None | 0 | None | |
| Thu 2026/07/09 | +1.28% | +4.97% | +1.28% | +3.94% $118.31 | #27 | None | 0 | None | |
| Wed 2026/07/08 | -0.10% | +2.02% | -0.41% | +1.82% $113.82 | #44 | None | 0 | None | |
| Tue 2026/07/07 | -1.04% | +0.04% | -2.03% | -1.92% $111.79 | #412 | None | 0 | None | |
| Mon 2026/07/06 | +0.69% | +2.86% | +0.37% | +1.52% $113.98 | #101 | None | 0 | None | |
| Thu 2026/07/02 | +0.02% | +0.11% | -4.37% | -3.69% $112.27 | #467 | None | 0 | None | |
| Wed 2026/07/01 | -0.78% | -0.03% | -2.10% | -0.38% $116.57 | #326 | None | 0 | None | |
| Tue 2026/06/30 | -0.78% | +1.19% | -1.27% | -0.20% $117.02 | #231 | None | 0 | None | |
| Mon 2026/06/29 | +1.06% | +3.88% | +0.84% | +3.45% $117.26 | #37 | None | 0 | None | |
| Fri 2026/06/26 | -1.50% | -1.50% | -5.14% | -4.37% $113.35 | #469 | None | 0 | None | |
| Thu 2026/06/25 | +0.90% | +1.18% | -1.81% | -0.63% $118.53 | #348 | None | 0 | None | |
| Wed 2026/06/24 | -0.48% | +1.44% | -1.75% | -1.17% $119.28 | #407 | None | 0 | None | |
| Tue 2026/06/23 | -2.46% | +0.67% | -3.19% | -0.31% $120.70 | #309 | None | 0 | None | |
| Mon 2026/06/22 | +0.05% | +2.13% | +0.05% | +1.66% $121.08 | #98 | None | 0 | None | |
| Thu 2026/06/18 | +1.08% | +2.55% | -0.03% | +1.88% $119.09 | #102 | None | 0 | None | |
| Wed 2026/06/17 | -0.51% | +0.08% | -2.20% | -1.87% $116.89 | #273 | None | 0 | None | |
| Tue 2026/06/16 | +0.10% | +0.50% | -0.81% | -0.50% $119.12 | #330 | None | 0 | None | |
| Mon 2026/06/15 | +1.21% | +1.23% | -1.30% | -0.77% $119.72 | #351 | None | 0 | None | |
| Fri 2026/06/12 | +0.43% | +0.79% | -0.90% | -0.60% $120.65 | #440 | None | 0 | None | |
| Thu 2026/06/11 | -1.36% | +3.16% | -1.94% | +2.55% $121.38 | #150 | None | 0 | None | |
| Wed 2026/06/10 | -0.53% | +0.49% | -1.66% | -1.30% $118.36 | #265 | None | 0 | None | |
| Tue 2026/06/09 | -0.72% | +0.06% | -5.68% | -3.05% $119.91 | #476 | None | 0 | None | |
| Mon 2026/06/08 | +1.58% | +3.95% | +0.30% | +2.06% $123.69 | #49 | None | 0 | None | |
| Fri 2026/06/05 | -1.03% | -0.89% | -6.50% | -6.43% $121.19 | #459 | None | 0 | None | |
| Thu 2026/06/04 | -0.35% | +3.06% | -1.87% | +2.77% $129.52 | #93 | None | 0 | None | |
| Wed 2026/06/03 | -1.44% | +1.11% | -2.41% | -1.17% $126.03 | #331 | None | 0 | None | |
| Tue 2026/06/02 | +0.96% | +5.68% | +0.96% | +5.50% $127.52 | #19 | None | 0 | None | |
| Mon 2026/06/01 | -0.51% | +1.27% | -1.76% | +0.76% $120.88 | #155 | None | 0 | None | |
| Fri 2026/05/29 | -0.69% | +2.35% | -1.37% | +1.50% $119.97 | #75 | None | 0 | None | |
| Thu 2026/05/28 | +0.72% | +0.88% | -1.43% | -0.86% $118.20 | #368 | None | 0 | None | |
| Wed 2026/05/27 | -0.33% | +1.74% | -1.32% | +1.13% $119.22 | #124 | None | 0 | None | |
| Tue 2026/05/26 | +0.11% | +0.30% | -2.75% | -1.73% $117.89 | #428 | None | 0 | None |
Not investment advice. Invest at your own risk.