Social trend and summarized meme
Sentiment vs. Performance
Updated 2026-09-27T23:35:53+00:00 browser time.
Who would actually use muse? I wouldn't personally. I guess we will find out. There are going to be ...
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Fri 2026/09/25 | +5.51% | +6.00% | -7.23% | -6.45% $24.96 | #501 | 1 | 0 | 1 | -0.23 |
| Thu 2026/09/24 | -6.24% | -5.06% | -11.66% | -10.02% $26.68 | #500 | 1 | 1 | 7 | 5.49 |
| Wed 2026/09/23 | -0.69% | +20.13% | -7.82% | +13.69% $29.65 | #1 | 2 | 2 | 2 | 0.49 |
| Tue 2026/09/22 | +2.19% | +5.16% | -10.07% | -4.89% $26.08 | #497 | 2 | 1 | 2 | -0.59 |
| Mon 2026/09/21 | +1.51% | +17.64% | -0.65% | +14.92% $27.42 | #1 | None | 0 | None | |
| Fri 2026/09/18 | +1.24% | +1.67% | -6.15% | -2.89% $23.86 | #472 | None | 0 | None | |
| Thu 2026/09/17 | +0.00% | +9.39% | -2.72% | +4.38% $24.57 | #22 | None | 0 | None | |
| Wed 2026/09/16 | -1.89% | +2.16% | -4.96% | -3.13% $23.54 | #455 | None | 0 | None | |
| Tue 2026/09/15 | -0.44% | +2.19% | -4.95% | -2.25% $24.30 | #438 | None | 0 | None | |
| Mon 2026/09/14 | +0.30% | +8.38% | -1.77% | +7.34% $24.86 | #8 | None | 0 | None | |
| Fri 2026/09/11 | -0.04% | +2.95% | -3.57% | +1.98% $23.16 | #88 | None | 0 | None | |
| Thu 2026/09/10 | % | % | % | +0.00% $22.71 | #167 | None | 0 | None | |
| Wed 2026/09/09 | +5.58% | +14.43% | +2.77% | +5.68% $22.71 | #3 | None | 0 | None | |
| Tue 2026/09/08 | -1.17% | +10.39% | -3.25% | +4.37% $21.49 | #15 | None | 0 | None | |
| Fri 2026/09/04 | -1.23% | -0.43% | -3.55% | -2.51% $20.59 | #465 | None | 0 | None | |
| Thu 2026/09/03 | -0.64% | +3.84% | -3.28% | +3.38% $21.12 | #29 | None | 0 | None | |
| Wed 2026/09/02 | -1.01% | +0.31% | -3.18% | -1.64% $20.43 | #457 | None | 0 | None | |
| Tue 2026/09/01 | -0.83% | -0.44% | -9.70% | -8.86% $20.77 | #501 | None | 0 | None | |
| Mon 2026/08/31 | -0.17% | +0.30% | -2.54% | -1.09% $22.79 | #340 | None | 0 | None | |
| Fri 2026/08/28 | -1.26% | +0.69% | -7.55% | -6.49% $23.04 | #499 | None | 0 | None | |
| Thu 2026/08/27 | +3.39% | +8.89% | +2.28% | +5.80% $24.64 | #11 | None | 0 | None | |
| Wed 2026/08/26 | -1.22% | +2.83% | -1.30% | +1.26% $23.29 | #90 | None | 0 | None | |
| Tue 2026/08/25 | +1.57% | +2.70% | -1.79% | +0.26% $23.00 | #171 | None | 0 | None | |
| Mon 2026/08/24 | -3.17% | -2.36% | -8.34% | -8.06% $22.94 | #501 | None | 0 | None | |
| Fri 2026/08/21 | +1.32% | +10.06% | +0.60% | +9.86% $24.95 | #2 | None | 0 | None | |
| Thu 2026/08/20 | -0.99% | -0.34% | -5.75% | -4.02% $22.71 | #492 | None | 0 | None | |
| Wed 2026/08/19 | +0.90% | +1.05% | -11.54% | -11.02% $23.66 | #501 | None | 0 | None | |
| Tue 2026/08/18 | -1.52% | +3.79% | -9.54% | -8.44% $26.59 | #495 | None | 0 | None | |
| Mon 2026/08/17 | +1.34% | +1.37% | -4.71% | -2.97% $29.04 | #449 | None | 0 | None | |
| Fri 2026/08/14 | +0.07% | +1.53% | -2.56% | -0.30% $29.93 | #313 | None | 0 | None | |
| Thu 2026/08/13 | +0.00% | +5.43% | -2.30% | +5.22% $30.02 | #17 | None | 0 | None | |
| Wed 2026/08/12 | -0.64% | +6.64% | -1.60% | -0.87% $28.53 | #372 | None | 0 | None | |
| Tue 2026/08/11 | -0.22% | +5.05% | -1.41% | +3.71% $28.78 | #16 | None | 0 | None | |
| Mon 2026/08/10 | -2.22% | +22.34% | -2.35% | +20.86% $27.75 | #1 | None | 0 | None | |
| Fri 2026/08/07 | +1.94% | +7.88% | -1.54% | +1.23% $22.96 | #163 | None | 0 | None | |
| Thu 2026/08/06 | -12.68% | -6.36% | -13.71% | -12.87% $22.68 | #498 | None | 0 | None | |
| Wed 2026/08/05 | +0.96% | +9.14% | -1.00% | +4.33% $26.03 | #12 | None | 0 | None | |
| Tue 2026/08/04 | -1.52% | +9.03% | -3.17% | +8.34% $24.95 | #16 | None | 0 | None | |
| Mon 2026/08/03 | +1.24% | +3.13% | -0.53% | +1.63% $23.03 | #170 | None | 0 | None | |
| Fri 2026/07/31 | +0.84% | +5.85% | -1.28% | +5.15% $22.66 | #11 | None | 0 | None | |
| Thu 2026/07/30 | +0.63% | +5.39% | +0.10% | +4.16% $21.55 | #54 | None | 0 | None | |
| Wed 2026/07/29 | +0.00% | +3.13% | -3.51% | -0.53% $20.69 | #235 | None | 0 | None | |
| Tue 2026/07/28 | -0.25% | +5.16% | -5.54% | +3.79% $20.80 | #78 | None | 0 | None |
Not investment advice. Invest at your own risk.