Social trend and summarized meme
Sentiment vs. Performance
Updated browser time.
Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
---|---|---|---|---|---|---|---|---|---|
Mon 2024/12/23 | +1.32% | +3.95% | -2.63% | -1.64% $1.50 | #1 | None | 0 | None | |
Fri 2024/12/20 | -0.00% | +5.48% | -0.68% | +4.11% $1.52 | #11 | None | 0 | None | |
Thu 2024/12/19 | +2.68% | +6.04% | -2.01% | -2.01% $1.46 | #451 | None | 0 | None | |
Wed 2024/12/18 | -0.64% | +7.64% | -7.01% | -5.10% $1.49 | #466 | None | 0 | None | |
Tue 2024/12/17 | -0.66% | +3.95% | -5.26% | +3.29% $1.57 | #5 | None | 0 | None | |
Mon 2024/12/16 | -1.95% | -0.65% | -7.14% | -1.30% $1.52 | #400 | None | 0 | None | |
Sat 2024/12/14 | 1 | 1 | 1 | 0.00 | |||||
Fri 2024/12/13 | +0.66% | +4.64% | -2.65% | +1.99% $1.54 | #14 | None | 0 | None | |
Thu 2024/12/12 | -1.27% | -0.63% | -6.33% | -4.43% $1.51 | #498 | None | 0 | None | |
Wed 2024/12/11 | +4.76% | +8.16% | -0.68% | +7.48% $1.58 | #1 | None | 0 | None | |
Tue 2024/12/10 | +1.33% | +2.00% | -2.00% | -2.00% $1.47 | #425 | None | 0 | None | |
Mon 2024/12/09 | +0.65% | +7.10% | -3.23% | -3.23% $1.50 | #472 | None | 0 | None | |
Fri 2024/12/06 | +1.31% | +1.96% | -2.61% | +1.31% $1.55 | #56 | None | 0 | None | |
Thu 2024/12/05 | -0.68% | +7.53% | -1.37% | +4.79% $1.53 | #1 | None | 0 | None | |
Wed 2024/12/04 | +0.00% | +2.03% | -3.38% | -1.35% $1.46 | #427 | None | 0 | None | |
Tue 2024/12/03 | -2.53% | -1.27% | -7.59% | -6.33% $1.48 | #501 | None | 0 | None | |
Mon 2024/12/02 | +0.00% | +2.42% | -7.27% | -4.24% $1.58 | #500 | None | 0 | None | |
Sun 2024/12/01 | 2 | 1 | 2 | -0.24 | |||||
Sat 2024/11/30 | 2 | 2 | 33 | 22.78 | |||||
Fri 2024/11/29 | -1.87% | +5.00% | -2.50% | +3.12% $1.65 | #7 | None | 0 | None | |
Wed 2024/11/27 | +1.89% | +5.66% | -0.63% | +0.63% $1.60 | #122 | 1 | 1 | 1 | 0.99 |
Tue 2024/11/26 | +0.58% | +0.58% | -10.47% | -7.56% $1.59 | #501 | 1 | 1 | 1 | 0.65 |
Mon 2024/11/25 | +4.40% | +10.06% | +0.63% | +8.18% $1.72 | #3 | 1 | 1 | 1 | 0.36 |
Sun 2024/11/24 | 1 | 1 | 1 | 0.27 | |||||
Fri 2024/11/22 | +0.00% | +14.39% | +0.00% | +14.39% $1.59 | #1 | None | 0 | None | |
Thu 2024/11/21 | -1.45% | +2.90% | -4.35% | +0.72% $1.39 | #348 | None | 0 | None | |
Wed 2024/11/20 | -0.70% | +1.40% | -9.09% | -3.50% $1.38 | #498 | None | 0 | None | |
Tue 2024/11/19 | -1.39% | +2.08% | -3.47% | -0.69% $1.43 | #320 | None | 0 | None | |
Mon 2024/11/18 | -0.70% | +6.99% | -1.40% | +0.70% $1.44 | #184 | None | 0 | None | |
Fri 2024/11/15 | +0.00% | +3.36% | -6.04% | -4.03% $1.43 | #466 | None | 0 | None | |
Thu 2024/11/14 | +1.41% | +9.15% | +1.41% | +4.93% $1.49 | #6 | None | 0 | None | |
Wed 2024/11/13 | -2.44% | +0.00% | -14.02% | -13.41% $1.42 | #501 | None | 0 | None | |
Tue 2024/11/12 | -0.00% | +8.18% | -1.89% | +3.14% $1.64 | #6 | None | 0 | None | |
Mon 2024/11/11 | % | % | % | +0.00% $1.59 | #305 | None | 0 | None | |
Fri 2024/11/08 | -15.79% | -13.16% | -25.79% | -16.32% $1.59 | #501 | None | 0 | None | |
Thu 2024/11/07 | +1.16% | +14.53% | +0.58% | +10.47% $1.90 | #6 | None | 0 | None | |
Wed 2024/11/06 | -17.02% | -12.77% | -28.94% | -26.81% $1.72 | #501 | None | 0 | None | |
Tue 2024/11/05 | -0.84% | +0.42% | -3.38% | -0.84% $2.35 | #482 | None | 0 | None | |
Mon 2024/11/04 | -1.79% | +9.82% | -3.12% | +5.80% $2.37 | #1 | None | 0 | None | |
Fri 2024/11/01 | +1.72% | +4.72% | -5.15% | -3.86% $2.24 | #496 | None | 0 | None | |
Thu 2024/10/31 | -0.39% | +1.96% | -9.80% | -8.63% $2.33 | #493 | None | 0 | None | |
Wed 2024/10/30 | -1.85% | +3.33% | -6.30% | -5.56% $2.55 | #494 | None | 0 | None | |
Tue 2024/10/29 | +0.00% | +0.34% | -10.96% | -7.53% $2.70 | #501 | None | 0 | None | |
Mon 2024/10/28 | +1.69% | +4.05% | -1.69% | -1.35% $2.92 | #475 | None | 0 | None | |
Sat 2024/10/26 | 1 | 1 | 1 | 0.91 | |||||
Fri 2024/10/25 | -0.35% | +7.02% | -2.11% | +3.86% $2.96 | #10 | 1 | 0 | 1 | -0.20 |
Thu 2024/10/24 | -1.03% | +4.12% | -5.50% | -2.06% $2.85 | #470 | None | 0 | None |
Not investment advice. Invest at your own risk.