Social trend and summarized meme
Sentiment vs. Performance
Updated 2026-09-27T22:35:53+00:00 browser time.
Thank God I chose GRABAGUN and not OPEN
OPENTechnical Analysis
| Oscillators | |||
|---|---|---|---|
| RSI | 45.89 | NEUTRAL | |
| Stoch.K | 55.41 | NEUTRAL | |
| CCI20 | -6.06 | NEUTRAL | |
| ADX | 24.05 | NEUTRAL | |
| AO | -0.25 | NEUTRAL | |
| Mom | 0.08 | SELL | |
| MACD.macd | -0.12 | BUY | |
| Stoch.RSI.K | 91.16 | NEUTRAL | |
| W.R | -40.91 | NEUTRAL | |
| BBPower | 0.14 | SELL | |
| UO | 49.13 | NEUTRAL | |
| Moving Averages | |||
|---|---|---|---|
| EMA10 | 3.08 | BUY | |
| SMA10 | 2.99 | BUY | |
| EMA20 | 3.15 | SELL | |
| SMA20 | 3.16 | SELL | |
| EMA30 | 3.23 | SELL | |
| SMA30 | 3.29 | SELL | |
| EMA50 | 3.34 | SELL | |
| SMA50 | 3.39 | SELL | |
| EMA100 | 3.53 | SELL | |
| SMA100 | 3.50 | SELL | |
| EMA200 | 3.85 | SELL | |
| SMA200 | 3.89 | SELL | |
| Ichimoku.BLine | 3.20 | NEUTRAL | |
| VWMA | 3.10 | BUY | |
| HullMA9 | 3.23 | SELL | |
You're in the casino bro. But if you do want a couple of good longterm buys from pennyland I will gi...
GRAB - CEO Tan just bought 10 million worth of shares near 52 week low. The CFO followed suit and is...
GRAB CEO bought $30M of stock while his net worth is around $300-400M shows how significant of a pur...
I don't play options. I was just a distracted mess today. I sold my Intel LAST NIGHT before it ralli...
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Fri 2026/09/25 | +1.03% | +3.38% | +0.32% | +0.64% $3.13 | #214 | 2 | 2 | 5 | 3.75 |
| Thu 2026/09/24 | -0.31% | +1.87% | -3.13% | -2.81% $3.11 | #462 | 3 | 3 | 3 | 0.00 |
| Wed 2026/09/23 | +0.32% | +1.89% | -1.58% | +0.95% $3.20 | #65 | 5 | 3 | 5 | 0.19 |
| Tue 2026/09/22 | +4.64% | +10.31% | +4.47% | +8.93% $3.17 | #1 | 13 | 10 | 13 | 1.04 |
| Mon 2026/09/21 | +1.43% | +4.29% | -0.54% | +4.11% $2.91 | #25 | 5 | 4 | 5 | 0.20 |
| Fri 2026/09/18 | -0.71% | +0.00% | -2.49% | -0.53% $2.80 | #243 | 1 | 1 | 2 | 1.36 |
| Thu 2026/09/17 | +1.92% | +2.44% | -2.09% | -2.09% $2.81 | #485 | 1 | 1 | 2 | 1.17 |
| Wed 2026/09/16 | +0.86% | +2.75% | -2.06% | -1.37% $2.87 | #345 | 1 | 1 | 1 | 0.38 |
| Tue 2026/09/15 | +1.99% | +2.15% | -4.30% | -3.64% $2.91 | #487 | 1 | 1 | 1 | 0.00 |
| Mon 2026/09/14 | -1.34% | +0.33% | -2.62% | -0.98% $3.02 | #373 | 1 | 1 | 1 | 0.00 |
| Sun 2026/09/13 | 1 | 0 | 1 | -0.05 | |||||
| Fri 2026/09/11 | +1.00% | +1.66% | -1.66% | +1.33% $3.05 | #144 | 3 | 3 | 3 | 0.00 |
| Thu 2026/09/10 | -1.15% | +0.49% | -2.63% | -0.99% $3.01 | #310 | 1 | 0 | 1 | -0.21 |
| Wed 2026/09/09 | -2.15% | -1.23% | -7.69% | -6.46% $3.04 | #499 | 1 | 0 | 1 | -0.46 |
| Tue 2026/09/08 | -0.73% | -0.58% | -5.41% | -4.97% $3.25 | #487 | 1 | 1 | 1 | 0.00 |
| Fri 2026/09/04 | % | % | % | +0.00% $3.42 | #180 | None | 0 | None | |
| Thu 2026/09/03 | +0.71% | +0.71% | -3.68% | -3.12% $3.42 | #497 | 1 | 1 | 2 | 1.92 |
| Wed 2026/09/02 | +0.14% | +2.46% | -0.29% | +2.02% $3.53 | #82 | None | 0 | None | |
| Tue 2026/09/01 | -1.13% | +2.26% | -2.54% | -2.26% $3.46 | #404 | 2 | 2 | 2 | 0.31 |
| Mon 2026/08/31 | -0.83% | -0.83% | -2.77% | -1.94% $3.54 | #440 | None | 0 | None | |
| Fri 2026/08/28 | +0.00% | +1.67% | -0.28% | +0.56% $3.61 | #148 | None | 0 | None | |
| Thu 2026/08/27 | +0.27% | +0.55% | -2.34% | -1.37% $3.59 | #374 | None | 0 | None | |
| Wed 2026/08/26 | +0.28% | +2.09% | -1.68% | +1.68% $3.64 | #64 | None | 0 | None | |
| Tue 2026/08/25 | +0.57% | +2.56% | -0.28% | +1.70% $3.58 | #55 | None | 0 | None | |
| Mon 2026/08/24 | -0.57% | +1.15% | -1.87% | +1.15% $3.52 | #141 | None | 0 | None | |
| Fri 2026/08/21 | +0.85% | +1.99% | -1.71% | -0.85% $3.48 | #424 | None | 0 | None | |
| Thu 2026/08/20 | -0.85% | +0.00% | -1.98% | -0.85% $3.51 | #271 | None | 0 | None | |
| Wed 2026/08/19 | +0.87% | +2.90% | -0.43% | +2.61% $3.54 | #94 | None | 0 | None | |
| Tue 2026/08/18 | -2.23% | -1.68% | -3.91% | -3.63% $3.45 | #459 | None | 0 | None | |
| Mon 2026/08/17 | +0.00% | +1.66% | -1.66% | -1.10% $3.58 | #279 | None | 0 | None | |
| Fri 2026/08/14 | +0.14% | +0.14% | -2.43% | -2.16% $3.62 | #466 | None | 0 | None | |
| Thu 2026/08/13 | 0.00% | +2.49% | -0.55% | +2.49% $3.70 | #73 | None | 0 | None | |
| Wed 2026/08/12 | +0.53% | +1.07% | -4.01% | -3.48% $3.61 | #492 | None | 0 | None | |
| Tue 2026/08/11 | +0.54% | +4.63% | +0.00% | +1.91% $3.74 | #56 | None | 0 | None | |
| Mon 2026/08/10 | -0.14% | +0.82% | -1.64% | +0.27% $3.67 | #204 | None | 0 | None | |
| Fri 2026/08/07 | +0.27% | +0.82% | -0.54% | -0.27% $3.66 | #355 | None | 0 | None | |
| Thu 2026/08/06 | +0.00% | +1.34% | -2.67% | -1.87% $3.67 | #416 | None | 0 | None | |
| Wed 2026/08/05 | +0.27% | +1.08% | -3.49% | +0.54% $3.74 | #164 | None | 0 | None | |
| Tue 2026/08/04 | +6.27% | +8.17% | +0.27% | +1.36% $3.72 | #221 | None | 0 | None | |
| Mon 2026/08/03 | +1.29% | +5.14% | +1.14% | +4.86% $3.67 | #34 | None | 0 | None | |
| Fri 2026/07/31 | +0.88% | +3.24% | +0.00% | +2.94% $3.50 | #27 | None | 0 | None | |
| Thu 2026/07/30 | +0.15% | +1.79% | -1.19% | +1.49% $3.40 | #123 | None | 0 | None | |
| Wed 2026/07/29 | +0.58% | +1.16% | -3.48% | -2.90% $3.35 | #406 | None | 0 | None | |
| Tue 2026/07/28 | -0.30% | +2.99% | -1.19% | +2.99% $3.45 | #114 | None | 0 | None |
Not investment advice. Invest at your own risk.