GRPN
Meme
Social trend and summarized meme
$17.42
+15.52% weekly
+3.26%
Last Hour Posts
-100.0%
0
Last 24hrs Posts
0%
10
1hr Avg Sentiment
-100.0%
0.0000
24hrs Avg Sentiment
-68.4%
0.0153
Inst Hold: 100.2%
Short Pct: 59.2%
Sentiment vs. Performance
Updated 2026-05-13T11:40:47+00:00 browser time.
*
R500 ranks against all SP500 component stocks on the latest trading day.
The lower the better.
It can be measured over other periods too.
** Sum of post sentiment times post up votes
Rank GRPN
Bought a bit of GRPN last week.55% short interest and 11 days to cover does create a perfect scenario
Technical Analysis
**
Technical analysis summarizes recommendations from 11 oscillators and 15 moving average derivatives. Not advice and use at own risk.
| Oscillators | |||
|---|---|---|---|
| RSI | 64.61 | NEUTRAL | |
| Stoch.K | 70.91 | NEUTRAL | |
| CCI20 | 127.31 | NEUTRAL | |
| ADX | 36.81 | NEUTRAL | |
| AO | 2.67 | NEUTRAL | |
| Mom | 3.13 | BUY | |
| MACD.macd | 1.08 | BUY | |
| Stoch.RSI.K | 70.17 | NEUTRAL | |
| W.R | -27.96 | NEUTRAL | |
| BBPower | 2.33 | NEUTRAL | |
| UO | 55.31 | NEUTRAL | |
| Moving Averages | |||
|---|---|---|---|
| EMA10 | 16.08 | BUY | |
| SMA10 | 15.73 | BUY | |
| EMA20 | 15.19 | BUY | |
| SMA20 | 15.30 | BUY | |
| EMA30 | 14.59 | BUY | |
| SMA30 | 14.15 | BUY | |
| EMA50 | 14.11 | BUY | |
| SMA50 | 12.96 | BUY | |
| EMA100 | 14.76 | BUY | |
| SMA100 | 14.01 | BUY | |
| EMA200 | 16.59 | BUY | |
| SMA200 | 18.27 | SELL | |
| Ichimoku.BLine | 15.15 | NEUTRAL | |
| VWMA | 15.71 | BUY | |
| HullMA9 | 17.60 | SELL | |
Most recent 2026-05-08T17:43:43+00:00
I AINT LEAVING GRPN 8 0.6597 wallstreetbets
First CAR now this. Looks like squeeze season is up again. Bought a bit of GRPN last week. Nice to ...
Daily Discussion Thread for May 08, 2026 2 0.8176 wallstreetbets
serious question how likely is a GRPN squeeze? 55% short interest and 11 days to cover does create a...
- 55% short interest and 11 days to cover does create a perfect scenario
6 days ago 2026-05-06T13:57:00+00:00
Daily Discussion Thread for May 06, 2026 0 0.7003 wallstreetbets
GRPN is the play today. It's going to squeeze right before earnings, I've got a good feeling about i...
- It's going to squeeze right before earnings, I've got a good feeling about it.
Day-by-day Polarity
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Tue 2026/05/12 | -1.24% | +4.39% | -3.56% | +3.26% $17.42 | #16 | 13 | 11 | 14 | -0.47 |
| Mon 2026/05/11 | -0.51% | -0.06% | -11.36% | -5.12% $16.87 | #495 | 7 | 4 | 6 | -0.46 |
| Sun 2026/05/10 | 1 | 1 | 5 | 3.37 | |||||
| Sat 2026/05/09 | 2 | 2 | 2 | 0.00 | |||||
| Fri 2026/05/08 | +3.49% | +22.90% | +2.59% | +15.01% $17.78 | #4 | 36 | 30 | 46 | 7.26 |
| Thu 2026/05/07 | -1.51% | +1.45% | -4.73% | -2.46% $15.46 | #416 | 7 | 5 | 8 | 1.00 |
| Wed 2026/05/06 | +0.73% | +6.43% | -0.86% | +5.11% $15.85 | #37 | 4 | 3 | 5 | -1.63 |
| Tue 2026/05/05 | +2.32% | +3.80% | -2.97% | -2.77% $15.08 | #486 | 1 | 1 | 1 | 0.34 |
| Mon 2026/05/04 | +0.47% | +10.75% | +0.27% | +4.16% $15.51 | #12 | 1 | 1 | 5 | 4.26 |
| Sun 2026/05/03 | 1 | 1 | 1 | 0.00 | |||||
| Sat 2026/05/02 | 1 | 1 | 1 | 0.00 | |||||
| Fri 2026/05/01 | +0.91% | +5.98% | +0.14% | +4.79% $14.89 | #13 | None | 0 | None | |
| Thu 2026/04/30 | -0.70% | +1.97% | -5.55% | -0.21% $14.21 | #401 | 1 | 1 | 1 | 0.00 |
| Wed 2026/04/29 | -0.35% | +0.42% | -5.18% | -0.35% $14.24 | #222 | None | 0 | None | |
| Tue 2026/04/28 | -0.33% | +1.67% | -4.75% | -4.48% $14.29 | #481 | None | 0 | None | |
| Mon 2026/04/27 | -2.52% | +5.59% | -2.52% | +1.98% $14.96 | #33 | 7 | 6 | 9 | 2.70 |
| Fri 2026/04/24 | +1.44% | +2.67% | -2.53% | +0.34% $14.67 | #145 | 2 | 2 | 2 | 0.36 |
| Thu 2026/04/23 | -0.31% | +0.00% | -16.20% | -8.22% $14.62 | #491 | 1 | 1 | 2 | 1.25 |
| Wed 2026/04/22 | +1.86% | +7.32% | -7.08% | -4.38% $15.93 | #494 | 10 | 8 | 9 | -0.69 |
| Tue 2026/04/21 | +16.92% | +25.02% | +5.08% | +11.44% $16.66 | #1 | 9 | 7 | 11 | 1.31 |
| Mon 2026/04/20 | -1.20% | +6.12% | -1.83% | +5.21% $14.95 | #3 | None | 0 | None | |
| Fri 2026/04/17 | +0.32% | +1.93% | -9.79% | -8.44% $14.21 | #499 | 2 | 2 | 2 | 0.36 |
| Thu 2026/04/16 | +2.32% | +20.36% | +0.70% | +20.12% $15.52 | #1 | 8 | 6 | 8 | 1.87 |
| Wed 2026/04/15 | +1.83% | +10.64% | +0.64% | +2.62% $12.92 | #52 | 9 | 9 | 9 | 2.66 |
| Tue 2026/04/14 | +1.33% | +5.32% | +0.33% | +4.57% $12.59 | #12 | None | 0 | None | |
| Mon 2026/04/13 | -0.76% | +3.46% | -1.52% | +1.52% $12.04 | #202 | None | 0 | None | |
| Fri 2026/04/10 | +0.44% | +3.57% | -0.52% | +3.40% $11.86 | #9 | None | 0 | None | |
| Thu 2026/04/09 | +0.00% | +1.75% | -5.60% | -4.18% $11.47 | #487 | None | 0 | None | |
| Wed 2026/04/08 | +3.91% | +7.98% | -1.08% | -0.50% $11.97 | #433 | None | 0 | None | |
| Tue 2026/04/07 | -1.24% | +1.82% | -1.24% | -0.25% $12.03 | #254 | None | 0 | None | |
| Mon 2026/04/06 | +0.70% | +6.26% | +0.09% | +4.87% $12.06 | #7 | None | 0 | None | |
| Thu 2026/04/02 | -3.40% | +3.66% | -3.84% | +2.77% $11.50 | #23 | None | 0 | None | |
| Wed 2026/04/01 | +1.43% | +3.11% | -6.05% | -5.97% $11.19 | #499 | None | 0 | None | |
| Tue 2026/03/31 | +1.28% | +9.85% | +0.27% | +8.48% $11.90 | #5 | None | 0 | None | |
| Mon 2026/03/30 | +0.57% | +7.26% | -0.57% | +4.78% $10.97 | #3 | None | 0 | None | |
| Fri 2026/03/27 | -0.18% | +0.63% | -6.01% | -6.01% $10.47 | #496 | None | 0 | None | |
| Thu 2026/03/26 | -0.80% | +2.75% | -1.60% | -1.24% $11.14 | #342 | None | 0 | None | |
| Wed 2026/03/25 | +1.79% | +8.21% | -3.11% | +6.42% $11.28 | #6 | None | 0 | None | |
| Tue 2026/03/24 | -2.10% | -0.35% | -7.77% | -7.42% $10.60 | #500 | None | 0 | None | |
| Mon 2026/03/23 | +0.70% | +2.62% | -2.01% | +0.17% $11.45 | #363 | None | 0 | None | |
| Fri 2026/03/20 | -0.64% | +5.92% | -1.82% | +4.10% $11.43 | #1 | None | 0 | None | |
| Thu 2026/03/19 | -1.49% | +5.03% | -1.49% | +2.33% $10.98 | #30 | None | 0 | None | |
| Wed 2026/03/18 | -2.78% | +1.30% | -2.78% | -0.65% $10.73 | #130 | None | 0 | None | |
| Tue 2026/03/17 | +6.03% | +12.93% | +3.98% | +4.96% $10.80 | #7 | None | 0 | None | |
| Mon 2026/03/16 | -0.93% | +8.82% | -2.59% | +6.74% $10.29 | #2 | None | 0 | None |