Social trend and summarized meme
Sentiment vs. Performance
Updated 2026-09-27T22:35:53+00:00 browser time.
lmao Ikr who ever think companies like CSCO, HPE, DELL can come back this strong
DELLTechnical Analysis
| Oscillators | |||
|---|---|---|---|
| RSI | 61.30 | NEUTRAL | |
| Stoch.K | 86.00 | SELL | |
| ADX | 18.41 | NEUTRAL | |
| AO | 6.18 | NEUTRAL | |
| BBPower | 8.59 | NEUTRAL | |
| CCI20 | 119.14 | SELL | |
| MACD.macd | 2.60 | BUY | |
| Mom | 0.85 | SELL | |
| Stoch.RSI.K | 82.40 | NEUTRAL | |
| UO | 50.63 | NEUTRAL | |
| W.R | -19.57 | SELL | |
| Moving Averages | |||
|---|---|---|---|
| EMA10 | 60.72 | BUY | |
| EMA100 | 48.33 | BUY | |
| EMA20 | 58.58 | BUY | |
| EMA200 | 40.25 | BUY | |
| EMA30 | 57.02 | BUY | |
| EMA50 | 54.34 | BUY | |
| HullMA9 | 63.65 | SELL | |
| Ichimoku.BLine | 55.68 | NEUTRAL | |
| SMA10 | 60.13 | BUY | |
| SMA100 | 48.29 | BUY | |
| SMA20 | 57.36 | BUY | |
| SMA200 | 35.91 | BUY | |
| SMA30 | 56.48 | BUY | |
| SMA50 | 53.94 | BUY | |
| VWMA | 56.67 | BUY | |
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Fri 2026/09/25 | +0.20% | +3.35% | -0.25% | +0.11% $63.59 | #315 | None | 0 | None | |
| Thu 2026/09/24 | -2.04% | +5.05% | -2.86% | +1.91% $63.52 | #26 | 1 | 1 | 1 | 0.00 |
| Wed 2026/09/23 | +1.97% | +3.82% | +0.44% | +2.13% $62.33 | #16 | None | 0 | None | |
| Tue 2026/09/22 | +0.00% | +2.02% | -2.11% | -1.17% $61.03 | #374 | 2 | 1 | 2 | -0.34 |
| Mon 2026/09/21 | +3.11% | +5.10% | -0.76% | +1.63% $61.75 | #114 | 2 | 2 | 0 | -0.68 |
| Sat 2026/09/19 | 1 | 1 | 2 | 1.99 | |||||
| Fri 2026/09/18 | +1.08% | +1.21% | -2.29% | -0.46% $60.76 | #228 | 1 | 0 | 1 | -0.05 |
| Thu 2026/09/17 | +1.26% | +9.91% | +0.84% | +7.96% $61.04 | #4 | 1 | 1 | 1 | 0.46 |
| Wed 2026/09/16 | -0.66% | +4.04% | -1.54% | +1.43% $56.54 | #45 | 1 | 1 | 1 | 0.00 |
| Tue 2026/09/15 | +0.60% | +4.21% | +0.14% | +0.85% $55.74 | #77 | 2 | 1 | 2 | -0.05 |
| Mon 2026/09/14 | -10.44% | -7.88% | -11.16% | -10.76% $55.27 | #499 | 1 | 1 | 1 | 0.00 |
| Sun 2026/09/13 | 1 | 1 | 1 | 0.00 | |||||
| Fri 2026/09/11 | +2.08% | +12.55% | +2.02% | +12.44% $61.93 | #1 | 21 | 15 | 36 | -10.22 |
| Thu 2026/09/10 | -1.87% | -1.66% | -6.40% | -6.25% $55.08 | #499 | None | 0 | None | |
| Wed 2026/09/09 | +1.62% | +5.16% | +0.93% | +5.12% $58.75 | #4 | 5 | 2 | 6 | -2.27 |
| Tue 2026/09/08 | +0.56% | +8.02% | -0.38% | +7.75% $55.89 | #4 | 9 | 4 | 13 | -5.30 |
| Mon 2026/09/07 | 2 | 1 | 2 | -0.69 | |||||
| Sat 2026/09/05 | 1 | 1 | 1 | 0.00 | |||||
| Fri 2026/09/04 | -1.08% | +0.37% | -5.42% | -4.48% $51.87 | #489 | 11 | 7 | 14 | -2.85 |
| Thu 2026/09/03 | -8.16% | +5.88% | -11.83% | +5.04% $54.30 | #12 | 40 | 23 | 69 | -24.41 |
| Wed 2026/09/02 | +2.20% | +3.16% | -2.10% | +1.89% $51.70 | #91 | 84 | 53 | 108 | -13.16 |
| Tue 2026/09/01 | +0.48% | +1.76% | -3.83% | -2.62% $50.74 | #426 | 9 | 8 | 9 | 1.80 |
| Mon 2026/08/31 | +1.49% | +2.85% | -0.19% | -0.13% $52.11 | #162 | 1 | 1 | 1 | 0.81 |
| Sun 2026/08/30 | 1 | 1 | 1 | 0.00 | |||||
| Sat 2026/08/29 | 1 | 1 | 1 | 0.00 | |||||
| Fri 2026/08/28 | -1.38% | -0.82% | -4.41% | -3.86% $52.18 | #472 | 1 | 1 | 1 | 0.36 |
| Thu 2026/08/27 | +0.94% | +1.00% | -2.07% | -1.48% $54.27 | #381 | 6 | 4 | 7 | -0.96 |
| Wed 2026/08/26 | -0.07% | +3.76% | -0.07% | +3.35% $55.09 | #16 | 5 | 4 | 5 | -0.13 |
| Tue 2026/08/25 | +2.23% | +4.27% | +1.09% | +1.93% $53.31 | #48 | None | 0 | None | |
| Mon 2026/08/24 | -0.84% | +2.19% | -4.02% | -1.91% $52.30 | #437 | None | 0 | None | |
| Fri 2026/08/21 | +0.78% | +2.29% | -0.26% | +1.06% $53.32 | #186 | None | 0 | None | |
| Thu 2026/08/20 | +0.41% | +1.89% | -1.17% | -0.45% $52.76 | #215 | None | 0 | None | |
| Wed 2026/08/19 | 0.00% | +0.45% | -7.36% | -4.60% $53.00 | #483 | None | 0 | None | |
| Tue 2026/08/18 | -3.04% | +0.83% | -4.76% | -3.33% $55.55 | #455 | None | 0 | None | |
| Mon 2026/08/17 | +0.90% | +0.90% | -2.76% | -1.87% $57.46 | #355 | None | 0 | None | |
| Fri 2026/08/14 | +1.10% | +1.10% | -2.04% | -1.86% $58.56 | #453 | None | 0 | None | |
| Thu 2026/08/13 | +4.10% | +7.91% | +1.51% | +1.75% $59.67 | #123 | None | 0 | None | |
| Wed 2026/08/12 | +2.45% | +8.31% | +1.25% | +8.11% $58.64 | #7 | None | 0 | None | |
| Tue 2026/08/11 | -0.15% | +0.44% | -3.79% | -0.55% $54.24 | #366 | None | 0 | None | |
| Mon 2026/08/10 | +4.10% | +6.09% | +1.79% | +2.74% $54.54 | #59 | None | 0 | None | |
| Fri 2026/08/07 | +2.00% | +2.16% | -3.39% | +1.51% $53.09 | #135 | None | 0 | None | |
| Thu 2026/08/06 | -3.46% | 0.00% | -7.70% | -1.48% $52.30 | #382 | None | 0 | None | |
| Wed 2026/08/05 | -0.74% | +4.28% | -1.32% | +1.58% $53.09 | #60 | None | 0 | None | |
| Tue 2026/08/04 | +4.72% | +6.32% | +0.29% | +4.28% $52.26 | #60 | None | 0 | None | |
| Mon 2026/08/03 | -0.81% | +5.55% | -3.34% | +4.89% $50.11 | #30 | None | 0 | None | |
| Fri 2026/07/31 | +3.95% | +5.83% | -0.68% | +1.61% $47.78 | #80 | None | 0 | None | |
| Thu 2026/07/30 | +4.16% | +6.31% | +2.30% | +6.08% $47.02 | #38 | None | 0 | None | |
| Wed 2026/07/29 | -0.75% | +2.35% | -3.09% | -2.52% $44.33 | #380 | None | 0 | None | |
| Tue 2026/07/28 | -3.88% | -3.49% | -10.15% | -5.40% $45.47 | #479 | None | 0 | None |
Not investment advice. Invest at your own risk.