Social trend and summarized meme
Sentiment vs. Performance
Updated 2026-08-13T19:38:35+00:00 browser time.
Ironically KO was the first stock I ever bought in my 20s. I was just casually dumping $50 a week into it. If I had continued doing that to today apparently I would have only made $6k in profits. Absolutely look elsewhere unless you are looking for a glorified carbonated savings account
Technical Analysis
| Oscillators | |||
|---|---|---|---|
| ADX | 22.02 | NEUTRAL | |
| AO | 2.66 | NEUTRAL | |
| BBPower | 0.66 | NEUTRAL | |
| CCI20 | 38.07 | NEUTRAL | |
| MACD.macd | 1.28 | SELL | |
| Mom | -1.79 | SELL | |
| RSI | 56.98 | NEUTRAL | |
| Stoch.K | 58.96 | NEUTRAL | |
| Stoch.RSI.K | 55.02 | NEUTRAL | |
| UO | 51.37 | NEUTRAL | |
| W.R | -44.22 | NEUTRAL | |
| Moving Averages | |||
|---|---|---|---|
| EMA10 | 86.52 | SELL | |
| EMA20 | 85.58 | BUY | |
| SMA10 | 87.27 | SELL | |
| SMA20 | 85.18 | BUY | |
| EMA100 | 81.05 | BUY | |
| EMA200 | 77.82 | BUY | |
| EMA30 | 84.75 | BUY | |
| EMA50 | 83.43 | BUY | |
| HullMA9 | 86.70 | SELL | |
| Ichimoku.BLine | 85.88 | NEUTRAL | |
| SMA100 | 80.27 | BUY | |
| SMA200 | 76.71 | BUY | |
| SMA30 | 84.47 | BUY | |
| SMA50 | 82.85 | BUY | |
| VWMA | 85.33 | BUY | |
Ironically KO was the first stock I ever bought in my 20s. I was just casually dumping $50 a week in...
KO has been an outstanding dividend stock with very respectable growth. I also own shares of PEP......
Bottling is a bad business with bad margins. Buy KO and hold you'll never regret it. ...
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Thu 2026/08/13 | +0.50% | +1.20% | +0.24% | +0.82% $87.42 | #212 | 1 | 1 | 1 | 0.00 |
| Wed 2026/08/12 | -0.81% | +0.94% | -0.95% | +0.27% $86.71 | #224 | 1 | 1 | 1 | 0.00 |
| Tue 2026/08/11 | -0.29% | +0.21% | -0.87% | -0.45% $86.48 | #334 | 3 | 2 | 3 | -0.25 |
| Mon 2026/08/10 | +0.07% | +0.55% | -0.71% | -0.21% $86.87 | #252 | 5 | 4 | 5 | 0.32 |
| Sun 2026/08/09 | 12 | 11 | 103 | 61.79 | |||||
| Fri 2026/08/07 | -0.39% | +0.37% | -0.76% | +0.23% $87.05 | #293 | 1 | 1 | 1 | 0.00 |
| Thu 2026/08/06 | +1.19% | +1.31% | -0.47% | +0.02% $86.85 | #201 | 2 | 2 | 3 | 2.03 |
| Wed 2026/08/05 | +0.57% | +0.68% | -0.43% | +0.31% $86.83 | #192 | 1 | 0 | 1 | -0.40 |
| Tue 2026/08/04 | -1.23% | -0.21% | -1.96% | -0.35% $86.56 | #388 | 1 | 1 | 0 | 0.00 |
| Mon 2026/08/03 | +1.02% | +1.02% | -1.10% | -0.83% $86.86 | #426 | 1 | 0 | 1 | -0.60 |
| Sat 2026/08/01 | 1 | 0 | 1 | -0.66 | |||||
| Fri 2026/07/31 | -0.94% | -0.55% | -1.89% | -1.02% $87.59 | #366 | None | 0 | None | |
| Thu 2026/07/30 | -1.63% | -0.49% | -2.10% | -0.66% $88.49 | #257 | 4 | 4 | 4 | 0.51 |
| Wed 2026/07/29 | +0.43% | +3.00% | +0.42% | +0.92% $89.08 | #110 | 19 | 14 | 21 | -0.16 |
| Tue 2026/07/28 | +5.03% | +7.32% | +2.59% | +5.00% $88.27 | #35 | 26 | 19 | 31 | -1.57 |
| Mon 2026/07/27 | +1.01% | +2.30% | +0.30% | +2.21% $84.07 | #128 | 1 | 1 | 5 | 3.45 |
| Sun 2026/07/26 | 1 | 1 | 1 | 0.51 | |||||
| Sat 2026/07/25 | 1 | 1 | 1 | 0.99 | |||||
| Fri 2026/07/24 | +0.49% | +1.43% | -0.33% | +1.33% $82.25 | #204 | 1 | 1 | 1 | 0.41 |
| Thu 2026/07/23 | -0.64% | -0.40% | -1.61% | -1.25% $81.17 | #347 | 4 | 4 | 4 | 1.07 |
| Wed 2026/07/22 | +1.07% | +1.16% | -0.01% | +0.28% $82.20 | #210 | 2 | 2 | 2 | 1.03 |
| Tue 2026/07/21 | -0.18% | +0.34% | -0.97% | -0.18% $81.97 | #253 | 2 | 2 | 2 | 0.75 |
| Mon 2026/07/20 | -0.01% | +0.99% | -0.32% | +0.69% $82.12 | #88 | 1 | 0 | 0 | 0.00 |
| Sat 2026/07/18 | 1 | 0 | 1 | -0.53 | |||||
| Fri 2026/07/17 | +0.53% | +0.75% | -4.82% | -3.96% $81.56 | #488 | 7 | 6 | 10 | -0.11 |
| Thu 2026/07/16 | +1.27% | +3.03% | +1.01% | +3.00% $84.92 | #118 | 8 | 6 | 9 | -0.49 |
| Wed 2026/07/15 | -0.18% | +0.19% | -1.02% | -0.76% $82.45 | #328 | 5 | 5 | 6 | 4.06 |
| Tue 2026/07/14 | -0.09% | +0.45% | -1.39% | -1.39% $83.08 | #368 | 1 | 1 | 2 | 1.67 |
| Mon 2026/07/13 | +0.49% | +1.43% | +0.22% | +0.91% $84.25 | #166 | 1 | 1 | 1 | 0.00 |
| Fri 2026/07/10 | +0.12% | +1.34% | -0.27% | +1.04% $83.49 | #139 | None | 0 | None | |
| Thu 2026/07/09 | -1.57% | -0.70% | -2.03% | -0.92% $82.63 | #406 | None | 0 | None | |
| Wed 2026/07/08 | +0.14% | +0.93% | -0.93% | -0.77% $83.40 | #189 | 1 | 1 | 1 | 0.00 |
| Tue 2026/07/07 | +1.98% | +3.28% | +0.82% | +1.31% $84.05 | #129 | 6 | 3 | 7 | 0.93 |
| Mon 2026/07/06 | -0.05% | +0.50% | -2.16% | -1.40% $82.96 | #388 | 3 | 2 | 3 | 0.25 |
| Fri 2026/07/03 | 2 | 2 | 2 | 1.32 | |||||
| Thu 2026/07/02 | +0.42% | +3.51% | +0.14% | +3.51% $84.14 | #68 | None | 0 | None | |
| Wed 2026/07/01 | +0.53% | +0.87% | -0.38% | +0.02% $81.29 | #296 | 1 | 0 | 2 | -1.15 |
| Tue 2026/06/30 | -0.18% | -0.13% | -1.98% | -1.67% $81.27 | #394 | None | 0 | None | |
| Mon 2026/06/29 | +0.24% | +1.20% | -0.51% | +0.02% $82.65 | #228 | 1 | 1 | 1 | 0.00 |
| Sat 2026/06/27 | 1 | 1 | 1 | 0.59 | |||||
| Fri 2026/06/26 | +0.67% | +2.97% | +0.35% | +2.75% $82.63 | #89 | 4 | 3 | 4 | -0.34 |
| Thu 2026/06/25 | -0.09% | +0.97% | -0.78% | -0.22% $80.42 | #317 | 4 | 4 | 4 | 0.38 |
| Wed 2026/06/24 | +0.72% | +1.58% | +0.31% | +0.36% $80.60 | #291 | 4 | 2 | 15 | 7.03 |
| Tue 2026/06/23 | +2.26% | +2.26% | +0.38% | +0.98% $80.31 | #190 | 6 | 5 | 8 | -0.03 |
| Mon 2026/06/22 | -0.18% | +0.84% | -0.42% | +0.18% $79.53 | #249 | 2 | 2 | 2 | 0.80 |
| Sun 2026/06/21 | 1 | 1 | 1 | 0.94 | |||||
| Sat 2026/06/20 | 1 | 1 | 1 | 0.64 | |||||
| Thu 2026/06/18 | -0.08% | +0.10% | -1.49% | -0.68% $79.39 | #347 | 1 | 1 | 1 | 0.18 |
| Wed 2026/06/17 | -0.41% | +0.06% | -1.61% | -0.44% $79.93 | #103 | 1 | 1 | 1 | 0.00 |
| Tue 2026/06/16 | +0.30% | +0.59% | -1.32% | -0.78% $80.28 | #361 | 1 | 1 | 1 | 0.00 |
| Mon 2026/06/15 | -1.23% | -1.08% | -2.24% | -1.44% $80.91 | #411 | 1 | 0 | 1 | -0.32 |
| Sun 2026/06/14 | 1 | 0 | 1 | -0.48 |
Not investment advice. Invest at your own risk.