Social trend and summarized meme
Sentiment vs. Performance
Updated browser time.
Technical Analysis
Oscillators | |||
---|---|---|---|
RSI | 64.13 | NEUTRAL | |
Stoch.K | 85.92 | NEUTRAL | |
CCI20 | 83.77 | NEUTRAL | |
ADX | 38.03 | NEUTRAL | |
AO | 13.71 | NEUTRAL | |
Mom | 3.27 | SELL | |
MACD.macd | 5.66 | BUY | |
Stoch.RSI.K | 62.94 | NEUTRAL | |
W.R | -26.43 | NEUTRAL | |
BBPower | 8.37 | NEUTRAL | |
UO | 57.14 | NEUTRAL |
Moving Averages | |||
---|---|---|---|
EMA10 | 112.86 | BUY | |
SMA10 | 113.77 | BUY | |
EMA20 | 108.58 | BUY | |
SMA20 | 108.42 | BUY | |
EMA30 | 105.00 | BUY | |
SMA30 | 103.22 | BUY | |
EMA50 | 99.84 | BUY | |
SMA50 | 97.79 | BUY | |
EMA100 | 93.03 | BUY | |
SMA100 | 88.88 | BUY | |
EMA200 | 87.22 | BUY | |
SMA200 | 86.20 | BUY | |
Ichimoku.BLine | 103.60 | NEUTRAL | |
VWMA | 108.46 | BUY | |
HullMA9 | 115.93 | SELL |
Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
---|---|---|---|---|---|---|---|---|---|
Mon 2024/12/23 | -0.47% | +0.51% | -1.40% | -0.58% $112.04 | #1 | None | 0 | None | |
Fri 2024/12/20 | -0.53% | +4.53% | -1.39% | +3.79% $112.69 | #14 | None | 0 | None | |
Thu 2024/12/19 | +1.16% | +1.86% | -1.92% | -0.48% $108.58 | #278 | None | 0 | None | |
Wed 2024/12/18 | +0.02% | +0.02% | -7.73% | -7.20% $109.10 | #497 | 3 | 1 | 4 | -1.84 |
Tue 2024/12/17 | +3.12% | +4.16% | +1.19% | +2.54% $117.56 | #7 | 2 | 1 | 7 | 3.82 |
Mon 2024/12/16 | +0.26% | +1.61% | -1.26% | +0.92% $114.65 | #59 | None | 0 | None | |
Sun 2024/12/15 | 1 | 1 | 1 | 0.00 | |||||
Sat 2024/12/14 | 2 | 2 | 2 | 0.14 | |||||
Fri 2024/12/13 | -0.08% | +0.35% | -1.98% | -1.12% $113.60 | #399 | 1 | 1 | 3 | 2.80 |
Thu 2024/12/12 | -1.84% | +0.53% | -2.78% | +0.33% $114.89 | #111 | 3 | 2 | 11 | 3.90 |
Wed 2024/12/11 | +1.07% | +4.17% | +0.72% | +2.98% $114.51 | #22 | 1 | 1 | 1 | 0.20 |
Tue 2024/12/10 | -0.94% | +0.00% | -3.64% | -2.34% $111.20 | #448 | 1 | 1 | 1 | 0.73 |
Mon 2024/12/09 | -0.00% | +1.54% | -1.49% | +0.81% $113.87 | #140 | None | 0 | None | |
Sun 2024/12/08 | 1 | 1 | 1 | 0.00 | |||||
Sat 2024/12/07 | 3 | 3 | 3 | 0.57 | |||||
Fri 2024/12/06 | +0.74% | +2.93% | -0.10% | +2.26% $112.96 | #21 | 2 | 1 | 2 | -0.60 |
Thu 2024/12/05 | -1.18% | +1.91% | -1.91% | -0.23% $110.46 | #223 | 3 | 2 | 5 | 2.90 |
Wed 2024/12/04 | +1.99% | +5.66% | +1.93% | +5.54% $110.72 | #4 | 1 | 1 | 1 | 0.48 |
Tue 2024/12/03 | -1.60% | +0.80% | -1.75% | -0.13% $104.91 | #189 | None | 0 | None | |
Mon 2024/12/02 | +6.21% | +8.80% | +4.79% | +5.23% $105.05 | #6 | 1 | 1 | 1 | 0.00 |
Sun 2024/12/01 | 1 | 1 | 1 | 0.00 | |||||
Sat 2024/11/30 | 1 | 1 | 1 | 0.00 | |||||
Fri 2024/11/29 | +0.19% | +1.78% | -0.48% | +0.46% $99.83 | #175 | 1 | 1 | 1 | 0.00 |
Wed 2024/11/27 | -0.34% | -0.34% | -3.57% | -2.80% $99.37 | #489 | None | 0 | None | |
Tue 2024/11/26 | +0.26% | +1.22% | -1.99% | -1.45% $102.23 | #416 | 2 | 2 | 17 | 12.35 |
Mon 2024/11/25 | +2.42% | +2.42% | -1.10% | -0.48% $103.73 | #432 | 1 | 0 | 5 | -3.70 |
Fri 2024/11/22 | -0.23% | +1.63% | -1.31% | -0.01% $104.23 | #385 | 1 | 0 | 1 | -0.48 |
Thu 2024/11/21 | +3.41% | +8.31% | +2.96% | +8.05% $104.24 | #3 | 2 | 2 | 4 | 1.91 |
Wed 2024/11/20 | +0.20% | +0.61% | -3.33% | +0.10% $96.47 | #291 | 1 | 1 | 1 | 0.36 |
Tue 2024/11/19 | -0.89% | +4.63% | -0.94% | +4.42% $96.37 | #5 | 1 | 0 | 6 | -3.25 |
Mon 2024/11/18 | +0.23% | +3.49% | -0.25% | +2.81% $92.29 | #30 | None | 0 | None | |
Sat 2024/11/16 | 2 | 2 | 2 | 0.96 | |||||
Fri 2024/11/15 | -1.63% | -0.87% | -4.53% | -2.35% $89.77 | #409 | 2 | 2 | 2 | 0.39 |
Thu 2024/11/14 | +0.32% | +1.37% | -3.29% | -2.37% $91.93 | #445 | 1 | 1 | 1 | 0.00 |
Wed 2024/11/13 | +0.56% | +9.09% | +0.37% | +3.57% $94.16 | #6 | 1 | 1 | 1 | 0.00 |
Tue 2024/11/12 | -0.36% | +0.83% | -4.05% | -2.49% $90.91 | #449 | None | 0 | None | |
Mon 2024/11/11 | +0.00% | +4.50% | -0.49% | +2.17% $93.23 | #77 | 1 | 1 | 1 | 0.75 |
Fri 2024/11/08 | -7.54% | -3.62% | -8.80% | -4.61% $91.25 | #495 | 5 | 3 | 7 | 0.06 |
Thu 2024/11/07 | +2.57% | +5.43% | +1.73% | +3.41% $95.66 | #27 | 10 | 7 | 14 | 3.90 |
Wed 2024/11/06 | +2.90% | +5.60% | +2.40% | +5.47% $92.51 | #93 | 2 | 1 | 6 | -2.86 |
Tue 2024/11/05 | +0.50% | +1.92% | -0.08% | +1.41% $87.71 | #199 | None | 0 | None | |
Mon 2024/11/04 | -0.63% | +0.24% | -2.23% | -1.21% $86.49 | #446 | 1 | 1 | 4 | 2.47 |
Sun 2024/11/03 | 1 | 1 | 1 | 0.59 | |||||
Fri 2024/11/01 | +1.03% | +1.13% | -1.66% | -0.18% $87.55 | #291 | None | 0 | None | |
Thu 2024/10/31 | -1.74% | -1.25% | -3.06% | -2.38% $87.71 | #408 | 2 | 2 | 12 | 7.08 |
Wed 2024/10/30 | -0.02% | +2.00% | -0.18% | +0.37% $89.85 | #169 | None | 0 | None | |
Tue 2024/10/29 | +0.57% | +1.92% | -0.69% | +1.80% $89.52 | #42 | 1 | 1 | 1 | 0.48 |
Mon 2024/10/28 | +0.70% | +1.49% | -1.10% | -0.92% $87.94 | #456 | 1 | 1 | 1 | 0.00 |
Sun 2024/10/27 | 1 | 1 | 5 | 4.01 | |||||
Fri 2024/10/25 | +0.28% | +1.21% | -1.23% | -0.90% $88.76 | #316 | 1 | 1 | 1 | 0.13 |
Thu 2024/10/24 | +0.64% | +2.82% | +0.41% | +2.20% $89.57 | #27 | 1 | 0 | -4 | 3.16 |
Not investment advice. Invest at your own risk.