Social trend and summarized meme
Sentiment vs. Performance
Updated browser time.
Of all the companies , you chose to short Google? An original Mag7 who isn't circle jerking and giving the most conservative numbers for their investments, with TPU technology, and real leading quantum computing (not RGTI, not QS, not QUBTS, not IONQ)?
IONQ| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Wed 2026/05/13 | +0.52% | +0.52% | -6.19% | -2.60% $18.58 | #1 | None | 0 | None | |
| Tue 2026/05/12 | -0.05% | +2.49% | -11.12% | -7.02% $19.07 | #501 | None | 0 | None | |
| Mon 2026/05/11 | -1.45% | +10.08% | -3.21% | +8.29% $20.51 | #5 | None | 0 | None | |
| Fri 2026/05/08 | +2.70% | +3.60% | -3.22% | +3.27% $18.94 | #36 | None | 0 | None | |
| Thu 2026/05/07 | -4.06% | -2.24% | -10.08% | -8.71% $18.34 | #501 | None | 0 | None | |
| Wed 2026/05/06 | +2.41% | +10.13% | +1.20% | +9.96% $20.09 | #9 | None | 0 | None | |
| Tue 2026/05/05 | +1.07% | +4.35% | -3.50% | +3.22% $18.27 | #46 | None | 0 | None | |
| Mon 2026/05/04 | +0.06% | +6.57% | -0.98% | +1.14% $17.70 | #73 | None | 0 | None | |
| Fri 2026/05/01 | -1.66% | +1.06% | -3.70% | +0.29% $17.50 | #142 | None | 0 | None | |
| Thu 2026/04/30 | +0.25% | +8.89% | -0.12% | +8.52% $17.45 | #12 | None | 0 | None | |
| Wed 2026/04/29 | -0.98% | -0.88% | -6.65% | -1.89% $16.08 | #403 | None | 0 | None | |
| Tue 2026/04/28 | -2.60% | -1.66% | -5.09% | -3.08% $16.39 | #456 | None | 0 | None | |
| Mon 2026/04/27 | -2.17% | +2.04% | -3.01% | +1.81% $16.91 | #41 | None | 0 | None | |
| Fri 2026/04/24 | +1.54% | +1.72% | -4.51% | -1.48% $16.61 | #404 | None | 0 | None | |
| Thu 2026/04/23 | -2.01% | -0.62% | -10.23% | -8.27% $16.86 | #492 | None | 0 | None | |
| Wed 2026/04/22 | +2.93% | +5.37% | -1.81% | +0.71% $18.38 | #148 | None | 0 | None | |
| Tue 2026/04/21 | +0.10% | +1.22% | -7.55% | -7.08% $18.25 | #500 | None | 0 | None | |
| Mon 2026/04/20 | -2.78% | +0.38% | -5.15% | -0.86% $19.64 | #402 | None | 0 | None | |
| Fri 2026/04/17 | +2.37% | +3.70% | -1.54% | +1.85% $19.81 | #214 | 1 | 1 | 1 | 0.53 |
| Thu 2026/04/16 | +2.30% | +5.13% | -5.21% | +1.78% $19.45 | #89 | 7 | 4 | 7 | 0.27 |
| Wed 2026/04/15 | +5.96% | +15.65% | +1.84% | +13.28% $19.11 | #1 | 9 | 8 | 10 | 2.17 |
| Tue 2026/04/14 | +3.90% | +14.94% | +3.83% | +11.50% $16.87 | #1 | 6 | 3 | 6 | -1.86 |
| Mon 2026/04/13 | -1.77% | +3.81% | -3.47% | +3.07% $15.13 | #79 | None | 0 | None | |
| Sat 2026/04/11 | 3 | 3 | 5 | 1.98 | |||||
| Fri 2026/04/10 | +0.77% | +5.17% | +0.00% | +2.59% $14.68 | #14 | 2 | 1 | 2 | -0.03 |
| Thu 2026/04/09 | -1.38% | +1.10% | -3.44% | -1.51% $14.31 | #415 | None | 0 | None | |
| Wed 2026/04/08 | +9.39% | +11.34% | +2.17% | +4.99% $14.53 | #84 | 1 | 1 | 1 | 0.00 |
| Tue 2026/04/07 | -0.70% | -0.49% | -6.44% | -2.54% $13.84 | #472 | 3 | 3 | 3 | 1.39 |
| Mon 2026/04/06 | -0.92% | +2.57% | -2.33% | +0.07% $14.20 | #314 | None | 0 | None | |
| Thu 2026/04/02 | -4.52% | +5.52% | -5.11% | +5.11% $14.19 | #5 | 1 | 0 | 1 | -0.36 |
| Wed 2026/04/01 | +1.85% | +3.42% | -4.27% | -3.85% $13.50 | #491 | 1 | 1 | 1 | 0.00 |
| Tue 2026/03/31 | +2.56% | +9.69% | +1.24% | +8.84% $14.04 | #4 | None | 0 | None | |
| Mon 2026/03/30 | +0.60% | +1.88% | -5.93% | -3.15% $12.90 | #453 | None | 0 | None | |
| Fri 2026/03/27 | -1.11% | -0.49% | -8.33% | -7.56% $13.32 | #501 | None | 0 | None | |
| Thu 2026/03/26 | -2.44% | -1.59% | -5.94% | -4.82% $14.41 | #472 | None | 0 | None | |
| Wed 2026/03/25 | +2.56% | +4.49% | -5.24% | -2.95% $15.14 | #495 | None | 0 | None | |
| Tue 2026/03/24 | -2.52% | +1.32% | -5.10% | -1.76% $15.60 | #418 | None | 0 | None | |
| Mon 2026/03/23 | +1.28% | +6.79% | +0.54% | +6.72% $15.88 | #5 | None | 0 | None | |
| Fri 2026/03/20 | -1.95% | -1.20% | -6.75% | -3.44% $14.88 | #442 | None | 0 | None | |
| Thu 2026/03/19 | -3.06% | -0.48% | -5.99% | -1.66% $15.41 | #448 | None | 0 | None | |
| Wed 2026/03/18 | -1.60% | -0.09% | -3.76% | -3.39% $15.67 | #459 | None | 0 | None | |
| Tue 2026/03/17 | +0.15% | +2.11% | -2.42% | +0.50% $16.22 | #230 | 1 | 0 | 2 | -1.65 |
| Mon 2026/03/16 | +2.29% | +5.13% | -3.74% | -0.19% $16.14 | #401 | None | 0 | None | |
| Sun 2026/03/15 | 1 | 1 | 3 | 2.96 |
Not investment advice. Invest at your own risk.