Social trend and summarized meme
Sentiment vs. Performance
Updated 2026-05-02T10:38:27+00:00 browser time.
SOUN spent 18 million earning 17 million in revenue and is worth 2 billion lmao
Technical Analysis
| Oscillators | |||
|---|---|---|---|
| ADX | 25.90 | NEUTRAL | |
| AO | 0.76 | NEUTRAL | |
| BBPower | 0.07 | BUY | |
| CCI20 | 42.15 | NEUTRAL | |
| MACD.macd | 0.22 | BUY | |
| Mom | 0.26 | BUY | |
| RSI | 54.96 | NEUTRAL | |
| Stoch.K | 62.13 | NEUTRAL | |
| Stoch.RSI.K | 55.05 | NEUTRAL | |
| UO | 55.08 | NEUTRAL | |
| W.R | -36.03 | NEUTRAL | |
| Moving Averages | |||
|---|---|---|---|
| EMA10 | 7.87 | BUY | |
| EMA100 | 8.91 | SELL | |
| EMA20 | 7.65 | BUY | |
| EMA200 | 10.05 | SELL | |
| EMA30 | 7.60 | BUY | |
| EMA50 | 7.83 | BUY | |
| SMA10 | 8.04 | SELL | |
| SMA100 | 8.85 | SELL | |
| SMA20 | 7.48 | BUY | |
| SMA30 | 7.15 | BUY | |
| SMA50 | 7.51 | BUY | |
| HullMA9 | 7.91 | BUY | |
| Ichimoku.BLine | 7.39 | NEUTRAL | |
| SMA200 | 11.68 | SELL | |
| VWMA | 7.64 | BUY | |
Held SOUN for months since start of year, down 35% or so at peak. It recovered a bit this month but ...
Decent day. SOUN popped off and I got my entry + 15% back. XLE calls I bought for all the earnings...
I've traded this company a few times before. I've made a hundred bucks or so but I just don't know h...
SOUN now on WSB board and trending on Yahoo... Momentum grows into Friday close. 38% shorted, zero s...
lol Man I got into SOUN this morning, backed out, then full sent XRX. Come on XRX!!!...
https://preview.redd.it/e0oap3qfjkxg1.png?width=300&format=png&auto=webp&s=5a7af5761a2b09be35ea262c8...
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Sat 2026/05/02 | 10 | 9 | 11 | 0.22 | |||||
| Fri 2026/05/01 | +2.11% | +20.60% | +1.26% | +20.10% $9.56 | #1 | 57 | 49 | 54 | 4.90 |
| Thu 2026/04/30 | +0.65% | +3.76% | -0.78% | +3.24% $7.96 | #78 | 7 | 6 | 7 | 0.62 |
| Wed 2026/04/29 | -0.72% | -0.68% | -5.96% | -4.34% $7.71 | #487 | 6 | 5 | 6 | 0.83 |
| Tue 2026/04/28 | -0.67% | +0.74% | -3.19% | -1.23% $8.06 | #372 | 2 | 2 | 2 | 0.00 |
| Mon 2026/04/27 | -1.11% | +0.00% | -3.05% | -0.37% $8.16 | #303 | 5 | 5 | 5 | 0.42 |
| Sun 2026/04/26 | 4 | 3 | 4 | 0.54 | |||||
| Fri 2026/04/24 | +2.24% | +7.23% | -0.64% | +4.73% $8.19 | #16 | 1 | 1 | 2 | 1.48 |
| Thu 2026/04/23 | -1.46% | -0.13% | -6.57% | -4.87% $7.82 | #467 | None | 0 | None | |
| Wed 2026/04/22 | +2.93% | +7.39% | +0.89% | +4.71% $8.22 | #12 | 3 | 3 | 6 | 2.47 |
| Tue 2026/04/21 | +6.37% | +7.45% | -6.37% | -5.65% $7.85 | #496 | 1 | 1 | 1 | 0.59 |
| Mon 2026/04/20 | -2.09% | +3.34% | -2.85% | +2.97% $8.32 | #22 | 1 | 1 | 1 | 0.46 |
| Sat 2026/04/18 | 1 | 1 | 1 | 0.91 | |||||
| Fri 2026/04/17 | +4.35% | +6.23% | +1.82% | +4.94% $8.08 | #13 | 2 | 2 | 2 | 0.42 |
| Thu 2026/04/16 | +3.69% | +4.20% | -2.17% | -1.91% $7.70 | #468 | 3 | 3 | 3 | 0.30 |
| Wed 2026/04/15 | +3.23% | +13.92% | +3.01% | +12.63% $7.85 | #1 | 7 | 4 | 9 | -0.48 |
| Tue 2026/04/14 | +3.36% | +4.39% | +1.17% | +1.90% $6.97 | #85 | None | 0 | None | |
| Mon 2026/04/13 | -2.02% | +6.84% | -3.27% | +6.38% $6.84 | #18 | None | 0 | None | |
| Fri 2026/04/10 | +0.46% | +2.29% | -2.90% | -1.83% $6.43 | #401 | 1 | 1 | 1 | 0.34 |
| Thu 2026/04/09 | -1.40% | +0.00% | -3.83% | -3.53% $6.55 | #477 | None | 0 | None | |
| Wed 2026/04/08 | +10.15% | +12.09% | +0.52% | +1.34% $6.79 | #338 | None | 0 | None | |
| Tue 2026/04/07 | % | % | % | +0.00% $6.70 | #208 | None | 0 | None | |
| Mon 2026/04/06 | +0.59% | +3.24% | -1.77% | -1.18% $6.70 | #466 | None | 0 | None | |
| Thu 2026/04/02 | -4.34% | +1.80% | -5.09% | +1.50% $6.78 | #86 | None | 0 | None | |
| Wed 2026/04/01 | +2.98% | +4.37% | -3.35% | -2.77% $6.68 | #479 | None | 0 | None | |
| Tue 2026/03/31 | +3.32% | +15.09% | +1.82% | +13.93% $6.87 | #1 | None | 0 | None | |
| Mon 2026/03/30 | +1.53% | +3.81% | -1.19% | +2.20% $6.03 | #46 | None | 0 | None | |
| Fri 2026/03/27 | -1.65% | +0.17% | -3.30% | -2.64% $5.90 | #394 | None | 0 | None | |
| Thu 2026/03/26 | -2.01% | -0.93% | -6.56% | -6.48% $6.06 | #481 | None | 0 | None | |
| Wed 2026/03/25 | +2.99% | +4.56% | -0.31% | +1.89% $6.48 | #68 | None | 0 | None | |
| Tue 2026/03/24 | -2.76% | -1.16% | -7.69% | -7.69% $6.36 | #500 | None | 0 | None | |
| Mon 2026/03/23 | +2.67% | +5.95% | +0.92% | +5.19% $6.89 | #13 | None | 0 | None | |
| Fri 2026/03/20 | -0.80% | +0.65% | -5.89% | -4.73% $6.55 | #483 | None | 0 | None | |
| Thu 2026/03/19 | -3.65% | -3.52% | -10.01% | -6.97% $6.88 | #501 | None | 0 | None | |
| Wed 2026/03/18 | -1.53% | -0.51% | -5.82% | -5.50% $7.39 | #499 | None | 0 | None | |
| Tue 2026/03/17 | -0.46% | +5.70% | -0.66% | +3.71% $7.82 | #19 | None | 0 | None | |
| Mon 2026/03/16 | +3.15% | +5.41% | +0.55% | +3.29% $7.54 | #22 | None | 0 | None | |
| Fri 2026/03/13 | +1.94% | +4.55% | -4.28% | -2.28% $7.30 | #468 | None | 0 | None | |
| Thu 2026/03/12 | -1.54% | -0.44% | -4.62% | -4.11% $7.47 | #435 | None | 0 | None | |
| Wed 2026/03/11 | +0.13% | +2.15% | -2.03% | -1.39% $7.79 | #373 | None | 0 | None | |
| Tue 2026/03/10 | -0.12% | +1.46% | -4.14% | -3.89% $7.90 | #482 | None | 0 | None | |
| Mon 2026/03/09 | -1.55% | +2.11% | -5.82% | +1.86% $8.22 | #74 | None | 0 | None | |
| Fri 2026/03/06 | -3.26% | +2.66% | -3.26% | -2.42% $8.07 | #369 | None | 0 | None | |
| Thu 2026/03/05 | -0.67% | +3.80% | -3.19% | +1.35% $8.27 | #59 | None | 0 | None | |
| Wed 2026/03/04 | +0.82% | +2.23% | -4.23% | -4.11% $8.16 | #501 | 5 | 5 | 8 | 3.12 |
| Tue 2026/03/03 | -4.52% | +0.06% | -5.34% | -1.28% $8.51 | #300 | 3 | 1 | -4 | 3.22 |
Not investment advice. Invest at your own risk.