TTD
Meme
Social trend and summarized meme
-4.90%
Short Pct: 20.3%
Sentiment vs. Performance
Updated browser time.
Posted 2024-08-12T09:27:40, updated 2024-08-15T09:56:00 70 -0.6249 investing
Table fixed: | Ticker | 2019-08-12 | 2024-08-12 | % | |:-------|:-----------|:-----------|:--| | GH | $98.63 | $29.00 | 29% | | FLXN | $11.37 | $8.50 | 75% | | VRTX | $179.84 | $468.70 | 261% | | OMER | $18.41 | $4.12 | 22% | | PCRX | $40.39 | $12.74 | 32% | | HXL | $79.89 | $62.16 | 78% | | FMC | $85.57 | $61.15 | 71% | | MELI | $623.55 | $1,883.16 | 302% | | MSFT | $159.03 | $406.20 | 255% | | AMZN | $1,784.92 | $3,341.80 | 187% | | SHOP | $366.73 | $692.90 | 189% | | CRM | $140.72 | $252.53 | 179% | | SQ | $62.63 | $62.14 | 99% | | AYX | $131.08 | $48.52 | 37% | | PYPL | $102.72 | $64.72 | 63% | | TTD | $255.08 | $993.00 | 389% | | ZM | $92.16 | $56.10 | 61% | | MDB | $143.51 | $235.40 | 164% | | OKTA | $130.50 | $89.00 | 68% | | ZS | $83.21 | $174.00 | 209% | | TWLO | $131.49 | $60.37 | 46% |
MELI MSFT AMZN SHOPTechnical Analysis
| Oscillators | |||
|---|---|---|---|
| ADX | 15.39 | NEUTRAL | |
| AO | 0.65 | NEUTRAL | |
| BBPower | -2.80 | NEUTRAL | |
| CCI20 | -142.70 | NEUTRAL | |
| MACD.macd | -0.03 | SELL | |
| Mom | -1.62 | SELL | |
| RSI | 40.39 | NEUTRAL | |
| Stoch.K | 41.88 | NEUTRAL | |
| Stoch.RSI.K | 8.37 | NEUTRAL | |
| UO | 50.22 | NEUTRAL | |
| W.R | -80.82 | NEUTRAL | |
| Moving Averages | |||
|---|---|---|---|
| EMA10 | 23.25 | SELL | |
| EMA100 | 28.87 | SELL | |
| EMA20 | 23.24 | SELL | |
| EMA200 | 39.31 | SELL | |
| EMA30 | 23.39 | SELL | |
| EMA50 | 24.40 | SELL | |
| HullMA9 | 22.70 | SELL | |
| Ichimoku.BLine | 22.31 | NEUTRAL | |
| SMA10 | 23.62 | SELL | |
| SMA100 | 28.10 | SELL | |
| SMA20 | 23.27 | SELL | |
| SMA200 | 39.83 | SELL | |
| SMA30 | 22.64 | SELL | |
| SMA50 | 23.69 | SELL | |
| VWMA | 23.30 | SELL | |
Day-by-day Polarity
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Tue 2026/05/12 | +1.14% | +1.67% | -2.23% | -1.77% $21.14 | #437 | None | 0 | None | |
| Mon 2026/05/11 | -1.43% | -0.82% | -9.73% | -6.76% $21.52 | #500 | None | 0 | None | |
| Fri 2026/05/08 | -10.71% | -1.64% | -11.77% | -1.75% $23.08 | #413 | None | 0 | None | |
| Thu 2026/05/07 | +0.29% | +2.71% | -2.67% | -2.17% $23.49 | #401 | None | 0 | None | |
| Wed 2026/05/06 | +0.85% | +0.98% | -3.01% | -2.44% $24.01 | #447 | None | 0 | None | |
| Tue 2026/05/05 | -0.37% | +2.57% | -3.03% | +2.12% $24.61 | #82 | None | 0 | None | |
| Mon 2026/05/04 | +1.40% | +2.46% | -1.36% | -0.58% $24.10 | #238 | None | 0 | None | |
| Fri 2026/05/01 | +3.05% | +5.43% | +1.82% | +2.76% $24.24 | #31 | None | 0 | None | |
| Thu 2026/04/30 | -2.05% | -1.89% | -5.01% | -3.20% $23.59 | #484 | None | 0 | None | |
| Wed 2026/04/29 | +1.55% | +5.50% | +0.95% | +4.91% $24.37 | #22 | None | 0 | None | |
| Tue 2026/04/28 | -0.43% | +2.38% | -0.99% | +0.39% $23.23 | #188 | None | 0 | None | |
| Mon 2026/04/27 | -3.00% | -0.25% | -4.63% | -3.46% $23.14 | #489 | None | 0 | None | |
| Fri 2026/04/24 | +4.51% | +6.85% | +1.59% | +5.97% $23.97 | #12 | 1 | 1 | 1 | 0.93 |
| Thu 2026/04/23 | -1.27% | -1.23% | -6.07% | -3.99% $22.62 | #452 | 2 | 2 | 4 | 3.04 |
| Wed 2026/04/22 | +0.99% | +2.03% | +0.00% | +1.55% $23.56 | #82 | 1 | 1 | 1 | 0.73 |
| Tue 2026/04/21 | -0.52% | +0.06% | -4.68% | -3.53% $23.20 | #476 | None | 0 | None | |
| Mon 2026/04/20 | -0.89% | +8.21% | -0.98% | +7.03% $24.05 | #1 | None | 0 | None | |
| Sat 2026/04/18 | 1 | 0 | 1 | -0.60 | |||||
| Fri 2026/04/17 | +1.34% | +2.90% | -2.02% | -1.27% $22.47 | #463 | 1 | 1 | 1 | 0.00 |
| Thu 2026/04/16 | +1.74% | +4.51% | +1.07% | +1.70% $22.76 | #99 | None | 0 | None | |
| Wed 2026/04/15 | +1.95% | +7.28% | +1.33% | +6.47% $22.38 | #7 | 1 | 1 | 1 | 0.00 |
| Tue 2026/04/14 | +0.52% | +3.30% | -1.39% | -0.94% $21.02 | #420 | 1 | 1 | 1 | 0.67 |
| Mon 2026/04/13 | +0.30% | +5.95% | +0.15% | +5.62% $21.22 | #22 | None | 0 | None | |
| Fri 2026/04/10 | +0.44% | +1.99% | -3.11% | -2.52% $20.09 | #446 | None | 0 | None | |
| Thu 2026/04/09 | -0.20% | +2.17% | -2.52% | +1.78% $20.61 | #63 | None | 0 | None | |
| Wed 2026/04/08 | +3.96% | +4.95% | -2.85% | -2.17% $20.25 | #470 | None | 0 | None | |
| Tue 2026/04/07 | -0.45% | +1.49% | -8.26% | -6.80% $20.70 | #501 | None | 0 | None | |
| Mon 2026/04/06 | -0.73% | +2.22% | -0.73% | +0.73% $22.21 | #192 | None | 0 | None | |
| Thu 2026/04/02 | -1.09% | +2.48% | -2.39% | +0.32% $22.05 | #262 | None | 0 | None | |
| Wed 2026/04/01 | -0.22% | +0.57% | -4.28% | -3.13% $21.98 | #483 | None | 0 | None | |
| Tue 2026/03/31 | -0.05% | +5.86% | -0.14% | +3.09% $22.69 | #154 | None | 0 | None | |
| Mon 2026/03/30 | -0.38% | +6.06% | -0.38% | +3.43% $22.01 | #7 | None | 0 | None | |
| Fri 2026/03/27 | -0.60% | -0.46% | -3.27% | -2.12% $21.28 | #333 | None | 0 | None | |
| Thu 2026/03/26 | -0.96% | +1.78% | -1.91% | -1.05% $21.74 | #324 | None | 0 | None | |
| Wed 2026/03/25 | +1.52% | +3.54% | -3.58% | -1.66% $21.97 | #472 | None | 0 | None | |
| Tue 2026/03/24 | -0.54% | -0.29% | -9.94% | -6.72% $22.34 | #498 | None | 0 | None | |
| Mon 2026/03/23 | +0.91% | +2.24% | -1.58% | -0.66% $23.95 | #443 | None | 0 | None | |
| Fri 2026/03/20 | -0.09% | +4.17% | -1.32% | +2.55% $24.11 | #4 | None | 0 | None | |
| Thu 2026/03/19 | -1.46% | +1.91% | -2.55% | -0.17% $23.51 | #248 | None | 0 | None | |
| Wed 2026/03/18 | -6.90% | -2.27% | -8.26% | -6.06% $23.55 | #499 | None | 0 | None | |
| Tue 2026/03/17 | +0.30% | +5.76% | -8.35% | -7.42% $25.07 | #501 | None | 0 | None | |
| Mon 2026/03/16 | +1.98% | +2.41% | -1.50% | -0.95% $27.08 | #457 | None | 0 | None | |
| Sat 2026/03/14 | 1 | 0 | 6 | -4.29 |