Social trend and summarized meme
Sentiment vs. Performance
Updated 2026-09-27T22:35:53+00:00 browser time.
Technical Analysis
| Oscillators | |||
|---|---|---|---|
| ADX | 27.32 | NEUTRAL | |
| AO | -19.66 | NEUTRAL | |
| CCI20 | -144.42 | NEUTRAL | |
| RSI | 32.62 | NEUTRAL | |
| Stoch.K | 7.14 | NEUTRAL | |
| BBPower | -14.98 | NEUTRAL | |
| MACD.macd | -7.59 | SELL | |
| Mom | -14.03 | SELL | |
| Stoch.RSI.K | 31.18 | NEUTRAL | |
| UO | 36.74 | NEUTRAL | |
| W.R | -96.25 | BUY | |
| Moving Averages | |||
|---|---|---|---|
| EMA10 | 207.91 | SELL | |
| EMA100 | 226.50 | SELL | |
| EMA20 | 213.80 | SELL | |
| EMA200 | 226.62 | SELL | |
| EMA30 | 218.38 | SELL | |
| EMA50 | 223.46 | SELL | |
| Ichimoku.BLine | 223.12 | NEUTRAL | |
| SMA10 | 208.89 | SELL | |
| SMA100 | 230.67 | SELL | |
| SMA20 | 213.12 | SELL | |
| SMA200 | 225.59 | SELL | |
| SMA30 | 221.44 | SELL | |
| SMA50 | 229.34 | SELL | |
| VWMA | 213.63 | SELL | |
| HullMA9 | 202.26 | SELL | |
Copy/paste response cause I have a few friends who were interested in TTWO shared due to the GTA hyp...
Dump it all into take two interactive (GTA 6). All gaming stocks dropped because Meta revealed they ...
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Fri 2026/09/25 | +0.25% | +0.50% | -1.20% | -0.76% $201.44 | #413 | 11 | 8 | 13 | 2.19 |
| Thu 2026/09/24 | +0.43% | +1.49% | -1.91% | -1.62% $202.98 | #397 | 3 | 1 | 4 | -1.54 |
| Wed 2026/09/23 | +0.36% | +1.58% | -1.14% | +0.38% $206.32 | #114 | 3 | 3 | 4 | 1.90 |
| Tue 2026/09/22 | +0.85% | +0.90% | -2.70% | -2.09% $205.53 | #434 | 9 | 7 | 11 | -1.20 |
| Mon 2026/09/21 | +0.37% | +2.46% | -0.71% | +2.18% $209.92 | #74 | 4 | 1 | 4 | -1.15 |
| Sun 2026/09/20 | 2 | 1 | 2 | -0.23 | |||||
| Fri 2026/09/18 | +0.09% | +0.56% | -2.58% | -2.45% $205.45 | #459 | 4 | 2 | 5 | 0.96 |
| Thu 2026/09/17 | +0.33% | +0.78% | -1.91% | -0.56% $210.62 | #383 | 1 | 1 | 1 | 0.42 |
| Wed 2026/09/16 | -0.15% | +1.46% | -0.56% | -0.05% $211.81 | #171 | 1 | 1 | 1 | 0.46 |
| Tue 2026/09/15 | -1.20% | -1.10% | -5.10% | -4.93% $211.91 | #494 | 1 | 1 | 1 | 0.00 |
| Mon 2026/09/14 | +1.37% | +4.08% | -0.43% | +3.45% $222.91 | #43 | 1 | 1 | 1 | 0.00 |
| Fri 2026/09/11 | +0.29% | +1.33% | -0.78% | -0.69% $215.47 | #440 | None | 0 | None | |
| Thu 2026/09/10 | -0.69% | +4.00% | -0.90% | +2.76% $216.96 | #10 | None | 0 | None | |
| Wed 2026/09/09 | -0.42% | -0.05% | -2.24% | -1.01% $211.14 | #270 | None | 0 | None | |
| Tue 2026/09/08 | -0.40% | +0.73% | -2.11% | -0.65% $213.29 | #212 | 6 | 3 | 4 | 0.03 |
| Sun 2026/09/06 | 1 | 1 | 1 | 0.55 | |||||
| Fri 2026/09/04 | -1.02% | +1.34% | -1.31% | +0.26% $214.69 | #144 | 6 | 4 | 10 | 1.57 |
| Thu 2026/09/03 | +0.38% | +2.05% | -1.18% | -0.93% $214.13 | #433 | 8 | 7 | 8 | 0.05 |
| Wed 2026/09/02 | -0.29% | +1.86% | -0.84% | -0.25% $216.14 | #343 | 1 | 0 | 2 | -1.58 |
| Tue 2026/09/01 | -1.22% | -0.07% | -2.53% | -1.37% $216.68 | #323 | 5 | 3 | 5 | -1.03 |
| Mon 2026/08/31 | -0.78% | -0.35% | -7.91% | -6.67% $219.70 | #498 | 6 | 2 | 7 | -0.34 |
| Sun 2026/08/30 | 1 | 0 | 1 | -0.48 | |||||
| Sat 2026/08/29 | 1 | 1 | 1 | 0.36 | |||||
| Fri 2026/08/28 | +2.58% | +3.24% | -0.36% | +1.03% $235.39 | #101 | 1 | 1 | 1 | 0.23 |
| Thu 2026/08/27 | +0.62% | +2.06% | -3.58% | -0.19% $233.00 | #181 | 4 | 3 | 4 | -0.46 |
| Wed 2026/08/26 | -0.15% | +3.59% | -0.19% | +0.22% $233.45 | #251 | 1 | 1 | 1 | 0.90 |
| Tue 2026/08/25 | +0.00% | +1.71% | -0.45% | -0.24% $232.93 | #254 | 1 | 1 | 1 | 0.30 |
| Mon 2026/08/24 | +0.07% | +1.15% | -2.88% | -2.55% $233.50 | #457 | 12 | 9 | 14 | 2.85 |
| Sun 2026/08/23 | 1 | 0 | 1 | -0.75 | |||||
| Sat 2026/08/22 | 2 | 1 | 2 | -0.34 | |||||
| Fri 2026/08/21 | +1.10% | +2.30% | -0.29% | -0.22% $239.62 | #365 | 1 | 1 | 1 | 0.36 |
| Thu 2026/08/20 | -0.07% | +1.77% | -2.30% | +1.31% $240.15 | #56 | 8 | 4 | 7 | 0.37 |
| Wed 2026/08/19 | +0.00% | +1.69% | -2.54% | -2.21% $237.04 | #430 | 1 | 1 | 1 | 0.30 |
| Tue 2026/08/18 | +0.82% | +2.81% | +0.06% | +0.33% $242.40 | #187 | 1 | 1 | 1 | 0.00 |
| Mon 2026/08/17 | -0.79% | +0.28% | -2.39% | -2.16% $241.61 | #381 | None | 0 | None | |
| Fri 2026/08/14 | +0.18% | +2.92% | +0.18% | +2.08% $246.95 | #46 | None | 0 | None | |
| Thu 2026/08/13 | +0.32% | +1.00% | -1.43% | -0.45% $241.91 | #381 | None | 0 | None | |
| Wed 2026/08/12 | -0.85% | -0.61% | -3.31% | -2.99% $243.00 | #486 | None | 0 | None | |
| Tue 2026/08/11 | -0.08% | +0.54% | -2.26% | -1.21% $250.50 | #426 | None | 0 | None | |
| Mon 2026/08/10 | +0.43% | +4.11% | +0.34% | +2.87% $253.57 | #53 | None | 0 | None | |
| Fri 2026/08/07 | +0.44% | +6.48% | -0.60% | +6.04% $246.50 | #15 | None | 0 | None | |
| Thu 2026/08/06 | +2.45% | +3.43% | -2.86% | -1.04% $232.47 | #342 | None | 0 | None | |
| Wed 2026/08/05 | +1.06% | +1.37% | -3.28% | -2.21% $234.91 | #440 | None | 0 | None | |
| Tue 2026/08/04 | -0.39% | +0.45% | -2.30% | -2.01% $240.22 | #479 | None | 0 | None | |
| Mon 2026/08/03 | +1.29% | +2.28% | +0.35% | +0.92% $245.15 | #234 | None | 0 | None | |
| Fri 2026/07/31 | -0.43% | -0.14% | -3.83% | -1.82% $242.92 | #434 | None | 0 | None | |
| Thu 2026/07/30 | -1.79% | +0.50% | -1.79% | +0.41% $247.43 | #161 | None | 0 | None | |
| Wed 2026/07/29 | +0.22% | +1.34% | -0.63% | -0.48% $246.43 | #229 | None | 0 | None | |
| Tue 2026/07/28 | +0.52% | +1.95% | -1.04% | +1.50% $247.62 | #238 | None | 0 | None |
Not investment advice. Invest at your own risk.