Social trend and summarized meme
Sentiment vs. Performance
Updated browser time.
You bought UVIX on the fundamentals that the market was a bubble and about to pop, and you believe it already did and the worst is over?
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Fri 2026/09/25 | -0.90% | +1.99% | -3.32% | -3.22% $35.54 | #490 | None | 0 | None | |
| Thu 2026/09/24 | +1.52% | +4.73% | -0.94% | +1.18% $36.72 | #57 | None | 0 | None | |
| Wed 2026/09/23 | +0.57% | +5.31% | -0.23% | +3.57% $36.29 | #5 | 1 | 1 | 2 | 1.02 |
| Tue 2026/09/22 | -2.23% | -1.64% | -6.43% | -6.06% $35.04 | #499 | None | 0 | None | |
| Mon 2026/09/21 | -3.08% | +0.21% | -3.35% | -0.88% $37.30 | #392 | None | 0 | None | |
| Fri 2026/09/18 | +0.83% | +3.40% | +0.37% | +0.64% $37.63 | #91 | None | 0 | None | |
| Thu 2026/09/17 | -8.43% | -6.32% | -8.58% | -8.09% $37.39 | #501 | None | 0 | None | |
| Wed 2026/09/16 | -1.81% | +7.17% | -2.56% | +2.29% $40.68 | #24 | None | 0 | None | |
| Tue 2026/09/15 | -0.76% | +3.69% | -0.78% | +0.61% $39.77 | #90 | None | 0 | None | |
| Mon 2026/09/14 | +6.07% | +6.50% | +0.27% | +0.96% $39.53 | #173 | None | 0 | None | |
| Fri 2026/09/11 | -6.66% | -6.66% | -10.28% | -9.13% $39.15 | #501 | None | 0 | None | |
| Thu 2026/09/10 | +5.32% | +7.84% | +2.97% | +7.56% $43.09 | #2 | None | 0 | None | |
| Wed 2026/09/09 | +1.43% | +3.60% | +0.18% | +2.22% $40.06 | #19 | None | 0 | None | |
| Tue 2026/09/08 | -0.40% | +4.18% | -0.53% | +3.62% $39.19 | #24 | None | 0 | None | |
| Fri 2026/09/04 | -1.87% | +1.07% | -2.56% | +0.85% $37.82 | #105 | None | 0 | None | |
| Thu 2026/09/03 | -0.41% | -0.04% | -3.99% | -3.99% $37.50 | #499 | None | 0 | None | |
| Wed 2026/09/02 | -1.87% | -1.25% | -6.43% | -6.29% $39.06 | #501 | None | 0 | None | |
| Tue 2026/09/01 | +3.38% | +7.73% | +1.22% | +6.03% $41.68 | #3 | None | 0 | None | |
| Mon 2026/08/31 | +0.39% | +1.45% | -3.97% | -3.72% $39.31 | #492 | None | 0 | None | |
| Fri 2026/08/28 | +1.64% | +4.08% | +1.36% | +2.95% $40.83 | #15 | None | 0 | None | |
| Thu 2026/08/27 | -0.46% | -0.14% | -5.19% | -4.87% $39.66 | #499 | None | 0 | None | |
| Wed 2026/08/26 | +0.52% | +1.57% | -1.05% | -0.93% $41.69 | #410 | None | 0 | None | |
| Tue 2026/08/25 | -1.31% | +1.15% | -3.29% | -3.29% $42.08 | #491 | None | 0 | None | |
| Mon 2026/08/24 | -1.31% | +0.62% | -1.71% | -0.25% $43.51 | #331 | None | 0 | None | |
| Fri 2026/08/21 | -2.77% | -1.58% | -3.39% | -2.70% $43.62 | #492 | None | 0 | None | |
| Thu 2026/08/20 | +2.45% | +3.77% | +0.68% | +1.75% $44.83 | #39 | None | 0 | None | |
| Wed 2026/08/19 | -2.81% | -2.07% | -6.54% | -6.20% $44.06 | #497 | None | 0 | None | |
| Tue 2026/08/18 | +1.74% | +2.31% | +0.06% | +1.10% $46.97 | #121 | None | 0 | None | |
| Mon 2026/08/17 | -0.31% | +3.25% | -0.95% | +1.37% $46.46 | #47 | None | 0 | None | |
| Fri 2026/08/14 | -1.49% | +0.28% | -2.84% | -2.30% $45.83 | #470 | None | 0 | None | |
| Thu 2026/08/13 | -0.80% | +2.26% | -1.25% | +1.16% $46.91 | #169 | None | 0 | None | |
| Wed 2026/08/12 | -1.75% | -1.51% | -6.46% | -5.75% $46.37 | #500 | None | 0 | None | |
| Tue 2026/08/11 | -0.67% | +0.44% | -2.38% | -2.38% $49.20 | #480 | None | 0 | None | |
| Mon 2026/08/10 | -0.59% | +0.02% | -2.77% | -0.30% $50.40 | #265 | None | 0 | None | |
| Fri 2026/08/07 | +0.94% | +2.03% | -0.24% | +0.84% $50.55 | #205 | None | 0 | None | |
| Thu 2026/08/06 | +0.77% | +1.60% | -3.68% | -3.41% $50.13 | #475 | None | 0 | None | |
| Wed 2026/08/05 | +0.61% | +1.82% | -7.80% | -6.28% $51.90 | #498 | None | 0 | None | |
| Tue 2026/08/04 | -2.95% | +1.58% | -3.11% | +1.47% $55.38 | #212 | None | 0 | None | |
| Mon 2026/08/03 | -2.30% | -1.26% | -3.74% | -2.05% $54.58 | #473 | None | 0 | None | |
| Fri 2026/07/31 | -2.18% | +5.55% | -6.67% | -5.70% $55.72 | #492 | None | 0 | None | |
| Thu 2026/07/30 | -7.98% | -5.22% | -12.68% | -12.68% $59.09 | #501 | None | 0 | None | |
| Wed 2026/07/29 | +2.70% | +13.16% | -2.40% | +12.05% $67.67 | #3 | None | 0 | None | |
| Tue 2026/07/28 | +0.00% | +3.51% | -3.22% | -1.18% $60.39 | #416 | None | 0 | None |
Not investment advice. Invest at your own risk.