CLOV
Meme
Social trend and summarized meme
$4.66
-0.43% weekly
-2.71%
Last Hour Posts
%
Last 24hrs Posts
%
1hr Avg Sentiment
%
24hrs Avg Sentiment
%
Inst Hold: 30.0%
Short Pct: 6.9%
Sentiment vs. Performance
Updated browser time.
*
R500 ranks against all SP500 component stocks on the latest trading day.
The lower the better.
It can be measured over other periods too.
** Sum of post sentiment times post up votes
Rank CLOV
Day-by-day Polarity
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Wed 2026/07/22 | -0.84% | +0.84% | -2.09% | -0.73% $4.76 | #1 | None | 0 | None | |
| Tue 2026/07/21 | +2.67% | +8.40% | +1.78% | +6.44% $4.79 | #18 | None | 0 | None | |
| Mon 2026/07/20 | +0.22% | +0.32% | -3.46% | -2.60% $4.50 | #473 | None | 0 | None | |
| Fri 2026/07/17 | -1.82% | +5.45% | -1.82% | +5.00% $4.62 | #3 | None | 0 | None | |
| Thu 2026/07/16 | +1.07% | +2.67% | -5.98% | -5.98% $4.40 | #491 | None | 0 | None | |
| Wed 2026/07/15 | -1.04% | -0.62% | -4.67% | -2.90% $4.68 | #464 | None | 0 | None | |
| Tue 2026/07/14 | +1.53% | +5.69% | +0.66% | +5.47% $4.82 | #9 | None | 0 | None | |
| Mon 2026/07/13 | -1.26% | +3.04% | -1.26% | +2.93% $4.57 | #42 | None | 0 | None | |
| Fri 2026/07/10 | -0.21% | +0.00% | -7.05% | -5.13% $4.44 | #501 | None | 0 | None | |
| Thu 2026/07/09 | -0.11% | +3.86% | -0.64% | +0.43% $4.68 | #254 | None | 0 | None | |
| Wed 2026/07/08 | -1.60% | -0.40% | -7.40% | -6.80% $4.66 | #501 | None | 0 | None | |
| Tue 2026/07/07 | -0.79% | +2.87% | -1.98% | -1.19% $5.00 | #373 | None | 0 | None | |
| Mon 2026/07/06 | +0.00% | +1.52% | -4.52% | -3.80% $5.06 | #492 | None | 0 | None | |
| Thu 2026/07/02 | +0.19% | +2.23% | -3.53% | -2.41% $5.26 | #448 | None | 0 | None | |
| Wed 2026/07/01 | +0.00% | +5.82% | -2.29% | +2.86% $5.39 | #85 | None | 0 | None | |
| Tue 2026/06/30 | +0.94% | +0.94% | -1.88% | -1.32% $5.24 | #367 | None | 0 | None | |
| Mon 2026/06/29 | +0.00% | +3.33% | -3.51% | -1.85% $5.31 | #445 | None | 0 | None | |
| Fri 2026/06/26 | +0.00% | +5.37% | -0.58% | +3.84% $5.41 | #51 | None | 0 | None | |
| Thu 2026/06/25 | % | % | % | +0.00% $5.21 | #305 | 1 | 1 | 1 | 0.27 |
| Wed 2026/06/24 | +1.19% | +5.04% | +0.10% | +2.96% $5.21 | #69 | None | 0 | None | |
| Tue 2026/06/23 | -1.75% | +4.09% | -3.31% | -1.56% $5.06 | #393 | None | 0 | None | |
| Mon 2026/06/22 | -1.00% | +4.40% | -1.48% | +2.80% $5.14 | #44 | None | 0 | None | |
| Sun 2026/06/21 | 1 | 1 | 1 | 0.00 | |||||
| Thu 2026/06/18 | +1.46% | +4.79% | +0.83% | +4.17% $5.00 | #33 | None | 0 | None | |
| Wed 2026/06/17 | -1.01% | -0.40% | -4.45% | -2.83% $4.80 | #389 | None | 0 | None | |
| Tue 2026/06/16 | +0.21% | +5.20% | -0.10% | +2.70% $4.94 | #22 | 1 | 0 | 1 | -0.77 |
| Mon 2026/06/15 | -0.21% | +4.76% | -4.86% | +1.69% $4.81 | #113 | None | 0 | None | |
| Sat 2026/06/13 | 2 | 2 | 2 | 0.83 | |||||
| Fri 2026/06/12 | -2.04% | -0.41% | -6.73% | -3.47% $4.73 | #492 | None | 0 | None | |
| Thu 2026/06/11 | +4.70% | +5.93% | -2.25% | +0.20% $4.90 | #306 | 4 | 4 | 4 | 0.08 |
| Wed 2026/06/10 | +6.29% | +19.81% | +5.59% | +13.99% $4.89 | #2 | 14 | 14 | 14 | 1.67 |
| Tue 2026/06/09 | +0.00% | +13.27% | +0.00% | +9.44% $4.29 | #2 | 2 | 2 | 2 | 0.00 |
| Mon 2026/06/08 | -0.26% | +3.13% | -0.52% | +2.35% $3.92 | #48 | None | 0 | None | |
| Sun 2026/06/07 | 1 | 1 | 2 | 1.76 | |||||
| Sat 2026/06/06 | 1 | 1 | 1 | 0.58 | |||||
| Fri 2026/06/05 | -1.50% | +0.13% | -4.01% | -4.01% $3.83 | #430 | 2 | 1 | 2 | -0.15 |
| Thu 2026/06/04 | +0.00% | +10.00% | -0.55% | +9.32% $3.99 | #1 | None | 0 | None | |
| Wed 2026/06/03 | -0.80% | -0.27% | -4.16% | -2.14% $3.65 | #411 | None | 0 | None | |
| Tue 2026/06/02 | -1.53% | -0.26% | -4.97% | -4.85% $3.73 | #487 | None | 0 | None | |
| Mon 2026/06/01 | -0.50% | +2.51% | -1.76% | -1.51% $3.92 | #337 | None | 0 | None | |
| Fri 2026/05/29 | -1.20% | +0.36% | -7.18% | -4.78% $3.98 | #498 | None | 0 | None | |
| Thu 2026/05/28 | +1.39% | +17.83% | +1.39% | +16.43% $4.18 | #4 | None | 0 | None | |
| Wed 2026/05/27 | +0.55% | +0.69% | -2.49% | -0.55% $3.59 | #317 | None | 0 | None | |
| Tue 2026/05/26 | -0.42% | +3.10% | -2.82% | +1.69% $3.61 | #99 | None | 0 | None |