Social trend and summarized meme
Sentiment vs. Performance
Updated browser time.
Yeah but it ain't AAPL it's my ORCL puts price lmao
AAPLTechnical Analysis
| Oscillators | |||
|---|---|---|---|
| ADX | 29.83 | NEUTRAL | |
| AO | 21.85 | NEUTRAL | |
| BBPower | 11.95 | NEUTRAL | |
| CCI20 | 82.20 | NEUTRAL | |
| MACD.macd | 8.80 | BUY | |
| Mom | 21.12 | SELL | |
| RSI | 62.51 | NEUTRAL | |
| Stoch.K | 80.69 | NEUTRAL | |
| Stoch.RSI.K | 70.08 | NEUTRAL | |
| UO | 59.84 | NEUTRAL | |
| W.R | -19.22 | SELL | |
| Moving Averages | |||
|---|---|---|---|
| EMA10 | 188.86 | BUY | |
| EMA20 | 181.96 | BUY | |
| SMA10 | 190.92 | BUY | |
| EMA100 | 176.49 | BUY | |
| EMA200 | 186.61 | BUY | |
| EMA30 | 176.79 | BUY | |
| EMA50 | 172.15 | BUY | |
| HullMA9 | 191.90 | BUY | |
| Ichimoku.BLine | 167.64 | NEUTRAL | |
| SMA100 | 167.75 | BUY | |
| SMA20 | 182.05 | BUY | |
| SMA200 | 209.60 | SELL | |
| SMA30 | 173.04 | BUY | |
| SMA50 | 163.97 | BUY | |
| VWMA | 181.41 | BUY | |
| Date** | Open | High | Low | Close or Current | R500* | Mentions | Positive Mentions | Up Votes | Voted Sentiment** |
|---|---|---|---|---|---|---|---|---|---|
| Fri 2026/05/15 | -2.62% | +0.42% | -3.43% | -1.36% $192.95 | #289 | None | 0 | None | |
| Thu 2026/05/14 | -0.83% | +5.77% | -2.27% | +3.08% $195.61 | #35 | None | 0 | None | |
| Wed 2026/05/13 | +1.18% | +2.54% | -0.95% | +1.57% $189.76 | #65 | None | 0 | None | |
| Tue 2026/05/12 | -0.47% | -0.47% | -6.69% | -3.62% $186.83 | #490 | None | 0 | None | |
| Mon 2026/05/11 | -1.94% | -0.14% | -2.73% | -1.08% $193.84 | #314 | None | 0 | None | |
| Sun 2026/05/10 | 5 | 4 | 5 | 1.05 | |||||
| Sat 2026/05/09 | 8 | 7 | 9 | 1.22 | |||||
| Fri 2026/05/08 | -1.03% | +1.75% | -2.25% | +0.70% $195.95 | #137 | 12 | 9 | 13 | 1.89 |
| Thu 2026/05/07 | +2.36% | +3.15% | -1.66% | +0.29% $194.59 | #152 | 23 | 17 | 27 | 0.93 |
| Wed 2026/05/06 | +0.46% | +4.82% | -1.45% | +4.68% $194.03 | #41 | 20 | 17 | 24 | 6.97 |
| Tue 2026/05/05 | +1.02% | +3.46% | -0.72% | +2.81% $185.35 | #51 | 17 | 13 | 30 | 12.46 |
| Mon 2026/05/04 | +2.44% | +6.79% | +1.41% | +4.92% $180.29 | #6 | 6 | 5 | 8 | 0.89 |
| Sun 2026/05/03 | 1 | 0 | 8 | -4.21 | |||||
| Sat 2026/05/02 | 1 | 1 | 1 | 0.30 | |||||
| Fri 2026/05/01 | +3.12% | +8.00% | +2.95% | +6.47% $171.83 | #6 | 7 | 6 | 8 | 1.03 |
| Thu 2026/04/30 | -1.10% | +0.82% | -2.14% | -1.49% $161.39 | #454 | 10 | 6 | 14 | -2.02 |
| Wed 2026/04/29 | -1.16% | -0.72% | -3.20% | -1.28% $163.83 | #347 | 2 | 2 | 2 | 0.36 |
| Tue 2026/04/28 | -6.24% | -2.46% | -6.31% | -4.05% $165.96 | #476 | 29 | 23 | 63 | 5.66 |
| Mon 2026/04/27 | -0.40% | +0.16% | -3.10% | -0.18% $172.96 | #266 | 7 | 5 | 12 | 0.84 |
| Sun 2026/04/26 | 3 | 3 | 8 | 4.71 | |||||
| Sat 2026/04/25 | 1 | 0 | 1 | -0.30 | |||||
| Fri 2026/04/24 | +2.40% | +2.51% | -4.24% | -1.70% $173.28 | #421 | 6 | 5 | 31 | 22.20 |
| Thu 2026/04/23 | -3.79% | -2.99% | -7.16% | -5.98% $176.28 | #479 | 2 | 2 | 8 | 3.68 |
| Wed 2026/04/22 | +2.77% | +4.42% | +0.90% | +3.49% $187.50 | #21 | 8 | 5 | 10 | 1.87 |
| Tue 2026/04/21 | +0.43% | +4.37% | -0.88% | +2.02% $181.17 | #43 | 2 | 2 | 2 | 0.00 |
| Mon 2026/04/20 | +1.00% | +1.54% | -0.89% | +1.44% $177.58 | #91 | 1 | 1 | 1 | 0.00 |
| Sun 2026/04/19 | 1 | 0 | 1 | -0.30 | |||||
| Sat 2026/04/18 | 1 | 1 | -7 | -6.75 | |||||
| Fri 2026/04/17 | +2.57% | +3.45% | -2.79% | -1.84% $175.06 | #473 | 21 | 18 | 40 | 19.07 |
| Thu 2026/04/16 | +3.89% | +6.16% | +2.35% | +5.02% $178.34 | #13 | 31 | 25 | 35 | 1.74 |
| Wed 2026/04/15 | +2.39% | +5.87% | +1.97% | +4.18% $169.81 | #28 | 21 | 15 | 22 | 2.46 |
| Tue 2026/04/14 | +7.91% | +8.85% | +3.82% | +4.74% $163.00 | #8 | 22 | 20 | 25 | 6.78 |
| Mon 2026/04/13 | +1.22% | +12.90% | +1.18% | +12.69% $155.62 | #1 | 5 | 4 | 13 | -3.66 |
| Sat 2026/04/11 | 1 | 0 | 1 | -0.30 | |||||
| Fri 2026/04/10 | -0.39% | +1.68% | -2.39% | +0.17% $138.09 | #118 | 2 | 0 | 2 | -0.45 |
| Thu 2026/04/09 | -0.67% | -0.25% | -5.00% | -3.70% $137.86 | #479 | 2 | 2 | 15 | 10.28 |
| Wed 2026/04/08 | +4.98% | +5.79% | -0.19% | +0.34% $143.16 | #409 | 37 | 33 | 46 | 3.56 |
| Tue 2026/04/07 | -1.21% | -0.67% | -3.85% | -1.63% $142.67 | #418 | 1 | 0 | 4 | -3.71 |
| Mon 2026/04/06 | +0.72% | +1.48% | -1.73% | -0.57% $145.03 | #409 | None | 0 | None | |
| Sun 2026/04/05 | 2 | 1 | 2 | 0.35 | |||||
| Thu 2026/04/02 | -1.69% | +0.83% | -3.39% | +0.79% $145.87 | #184 | 2 | 1 | 2 | -0.28 |
| Wed 2026/04/01 | +1.35% | +1.73% | -1.66% | -1.28% $144.72 | #429 | 6 | 4 | 9 | -2.86 |
| Tue 2026/03/31 | +1.08% | +6.20% | +0.76% | +5.99% $146.60 | #36 | 2 | 2 | 2 | 0.38 |
| Mon 2026/03/30 | +0.27% | +1.10% | -1.94% | -0.62% $138.32 | #335 | None | 0 | None | |
| Sat 2026/03/28 | 3 | 2 | 3 | -0.03 | |||||
| Fri 2026/03/27 | -1.32% | -0.78% | -3.16% | -2.21% $139.17 | #348 | None | 0 | None | |
| Thu 2026/03/26 | -1.46% | +0.31% | -2.38% | -2.20% $142.31 | #412 | 4 | 4 | 4 | 0.80 |
| Wed 2026/03/25 | +1.45% | +1.87% | -1.69% | -0.73% $145.51 | #415 | None | 0 | None | |
| Tue 2026/03/24 | -0.87% | -0.29% | -4.85% | -4.70% $146.58 | #483 | 7 | 6 | 79 | 40.37 |
| Mon 2026/03/23 | +1.16% | +4.08% | +0.69% | +3.11% $153.80 | #57 | 2 | 2 | 2 | 1.63 |
| Sun 2026/03/22 | 3 | 3 | -1 | -1.61 | |||||
| Sat 2026/03/21 | 1 | 1 | 1 | 0.00 | |||||
| Fri 2026/03/20 | -1.59% | -1.46% | -4.87% | -3.76% $149.16 | #457 | 1 | 0 | 3 | -2.02 |
| Thu 2026/03/19 | -1.60% | +2.63% | -2.62% | +1.71% $154.98 | #63 | 5 | 3 | 5 | -0.52 |
Not investment advice. Invest at your own risk.