BYND
Moving with its classic meme stocks peers
- BYND +4.57% on the last session vs SPY +0.09%: +4.5 pts of stock-specific move.
- Classic meme stocks basket +3.8% (+3.6 pts vs SPY; OPEN +9.0%, KSS +5.8%, AMC +2.9%, GME +2.8%): the stock moved with its peers.
- Market backdrop (Today): Core PPI m/m 1.3% vs 0.3% expected (hotter); Core Retail Sales m/m 0.9% vs 0.6% expected (stronger); S&P futures -0.08%, 10-year yield -3bp in the 30 minutes after.
Bargain & stretch prices
Prices BYND only reaches with set odds, from its own recent swings. Odds, not a forecast.
| Today | Next 5 sessions | |
|---|---|---|
| Stretch sell side |
7.12 +5.0% ↑ more often after a new 52-week low
reached 4 in 10 days · 36% vs usual 28% reached today |
7.56 +11.5% reached 3 in 10 weeks |
| Now | 7.09 · prior close 6.78 | |
| Bargain buy side |
6.46 -4.8% ↓ less often while far below its high
reached 2 in 10 days · 24% vs usual 26% |
6.08 -10.3% ↓ less often while far below its high
reached 3 in 10 weeks · 25% vs usual 27% |
More patient or more eager
| Bargain | Reached | Stretch | Reached | |
|---|---|---|---|---|
| Today | ||||
| Patient | 6.36 | 2 in 10 days↓ 15% vs 17% | 7.23 | 3 in 10 days↑ 25% vs 17% |
| Balanced | 6.46 | 2 in 10 days↓ 24% vs 26% | 7.12 | 4 in 10 days↑ 36% vs 28% |
| Eager | 6.55 | 4 in 10 days↓ 40% vs 41% | 7.01 | 5 in 10 days↑ 52% vs 45% |
| Next 5 sessions | ||||
| Patient | 5.87 | 2 in 10 weeks↓ 16% vs 18% | 7.83 | 2 in 10 weeks |
| Balanced | 6.08 | 3 in 10 weeks↓ 25% vs 27% | 7.56 | 3 in 10 weeks |
| Eager | 6.28 | 4 in 10 weeks↓ 41% vs 43% | 7.31 | 5 in 10 weeks |
"3 in 10 days" means the price was reached on about 3 of every 10 days like this one. Patient prices are further away and come less often; eager ones are closer and come more often. From BYND's daily swings (about 5.0% a day lately), anchored on the Oct 14 close. The odds were measured on 10 years of S&P 500 prices (they move about 3 points from year to year with the market: bargain prices come more often in falling years, stretch prices in rising ones), and where a situation below changed them consistently (in at least 8 of 10 years), they are adjusted and marked. In those tests, waiting for the bargain price did no better on average than buying at the close: what you save when it comes, you pay when it doesn't.
Situations on the Oct 14 close
- Stretch price, next session: reached 36% of days instead of the usual 28% (held in 9 of 10 years)
| Date | That day | 1 week on | 1 month on | 3 months on |
|---|---|---|---|---|
| Oct 13, 2026 | -1.4% | — | — | — |
| Sep 11, 2026 | -2.3% | +12.7% | -28.4% | — |
| Aug 11, 2026 | -19.6% | +1.6% | -16.7% | — |
| Sep 29, 2025 | -36.1% | +29.1% | +8.5% | -52.6% |
| May 8, 2025 | -7.9% | +5.6% | +46.6% | +13.7% |
| Mar 31, 2025 | -2.9% | -4.9% | -18.7% | +13.1% |
| Feb 27, 2025 | -10.7% | -0.9% | -1.3% | -6.3% |
| Dec 13, 2024 | -1.8% | -7.6% | +8.9% | -9.1% |
- Bargain price, next session: reached 24% of days instead of the usual 26% (held in 9 of 10 years)
- Bargain price, next 5 sessions: reached 25% of weeks instead of the usual 27% (held in 10 of 10 years)
Big drop and big gain: among BYND's own worst or best 10% of daily moves, as on the Aftermath tab. The past times are history: in our tests, how a stock did after its earlier times did not predict the next one, and across the S&P 500 none of these situations leaned up or down except, weakly, an all-time high followed by a big drop. Not advice.
Price ladder
| All-time closing high Jul 26, 2019 |
7,047.00 +99293.5% |
| 52-week closing high Oct 21, 2025 |
108.60 +1431.7% |
| 200-day average | 19.88 +180.4% |
| 50-day average | 11.08 +56.3% |
| Stretch, next 5 sessions | 7.56 +6.6% |
| Now | 7.09 |
| 52-week closing low Oct 14, 2026 |
6.78 -4.4% |
| Previous close Oct 14, 2026 |
6.78 -4.4% |
| Bargain, next 5 sessions | 6.08 -14.2% |
Closing prices (all-time = the 7 years Yahoo has). Percentages are the distance from now. These are levels people watch, not levels the price has to respect. Not advice.