CACC
Outperforming without a clear catalyst yet
- CACC +2.19% on the last session vs SPY +0.07%: +2.1 pts of stock-specific move.
- Market backdrop (Today): Core PPI m/m 1.3% vs 0.3% expected (hotter); Core Retail Sales m/m 0.9% vs 0.6% expected (stronger); S&P futures -0.08%, 10-year yield -3bp in the 30 minutes after.
Bargain & stretch prices
Prices CACC only reaches with set odds, from its own recent swings. Odds, not a forecast.
| Today | Next 5 sessions | |
|---|---|---|
| Stretch sell side |
540.80 +1.6% reached 3 in 10 days reached today |
551.47 +3.6% reached 3 in 10 weeks |
| Now | 543.95 · prior close 532.31 | |
| Bargain buy side |
523.96 -1.6% reached 3 in 10 days |
513.81 -3.5% reached 3 in 10 weeks |
More patient or more eager
| Bargain | Reached | Stretch | Reached | |
|---|---|---|---|---|
| Today | ||||
| Patient | 521.27 | 2 in 10 days | 543.58 | 2 in 10 days |
| Balanced | 523.96 | 3 in 10 days | 540.80 | 3 in 10 days |
| Eager | 526.47 | 4 in 10 days | 538.21 | 5 in 10 days |
| Next 5 sessions | ||||
| Patient | 507.94 | 2 in 10 weeks | 557.84 | 2 in 10 weeks |
| Balanced | 513.81 | 3 in 10 weeks | 551.47 | 3 in 10 weeks |
| Eager | 519.34 | 4 in 10 weeks | 545.60 | 5 in 10 weeks |
"3 in 10 days" means the price was reached on about 3 of every 10 days like this one. Patient prices are further away and come less often; eager ones are closer and come more often. From CACC's daily swings (about 1.6% a day lately), anchored on the Oct 14 close. The odds were measured on 10 years of S&P 500 prices (they move about 3 points from year to year with the market: bargain prices come more often in falling years, stretch prices in rising ones), and where a situation below changed them consistently (in at least 8 of 10 years), they are adjusted and marked. In those tests, waiting for the bargain price did no better on average than buying at the close: what you save when it comes, you pay when it doesn't.
Situations on the Oct 14 close
Big drop and big gain: among CACC's own worst or best 10% of daily moves, as on the Aftermath tab. The past times are history: in our tests, how a stock did after its earlier times did not predict the next one, and across the S&P 500 none of these situations leaned up or down except, weakly, an all-time high followed by a big drop. Not advice.
Price ladder
| All-time closing high Nov 4, 2021 |
696.25 +28.0% |
| 52-week closing high Jul 6, 2026 |
657.20 +20.8% |
| 50-day average | 573.31 +5.4% |
| Stretch, next 5 sessions | 551.47 +1.4% |
| Now | 543.95 |
| 200-day average | 533.54 -1.9% |
| Previous close Oct 14, 2026 |
532.31 -2.1% |
| Bargain, next 5 sessions | 513.81 -5.5% |
| 52-week closing low Nov 20, 2025 |
411.04 -24.4% |
Closing prices (all-time = the 34 years Yahoo has). Percentages are the distance from now. These are levels people watch, not levels the price has to respect. Not advice.