CPB
Outperforming without a clear catalyst yet
- CPB +4.55% on the last session vs SPY +0.02%: +4.5 pts of stock-specific move.
- Market backdrop (Today): Core PPI m/m 1.3% vs 0.3% expected (hotter); Core Retail Sales m/m 0.9% vs 0.6% expected (stronger); S&P futures -0.08%, 10-year yield -3bp in the 30 minutes after.
Bargain & stretch prices
Prices CPB only reaches with set odds, from its own recent swings. Odds, not a forecast.
| Today | Next 5 sessions | |
|---|---|---|
| Stretch sell side |
19.45 +1.8% reached 3 in 10 days reached today |
19.88 +4.1% reached 3 in 10 weeks |
| Now | 19.97 · prior close 19.10 | |
| Bargain buy side |
18.76 -1.8% ↓ less often while far below its high
reached 2 in 10 days · 24% vs usual 26% |
18.35 -3.9% ↓ less often while far below its high
reached 3 in 10 weeks · 25% vs usual 27% |
More patient or more eager
| Bargain | Reached | Stretch | Reached | |
|---|---|---|---|---|
| Today | ||||
| Patient | 18.65 | 2 in 10 days↓ 15% vs 17% | 19.56 | 2 in 10 days |
| Balanced | 18.76 | 2 in 10 days↓ 24% vs 26% | 19.45 | 3 in 10 days |
| Eager | 18.86 | 4 in 10 days↓ 40% vs 41% | 19.34 | 5 in 10 days |
| Next 5 sessions | ||||
| Patient | 18.11 | 2 in 10 weeks↓ 16% vs 18% | 20.15 | 2 in 10 weeks |
| Balanced | 18.35 | 3 in 10 weeks↓ 25% vs 27% | 19.88 | 3 in 10 weeks |
| Eager | 18.57 | 4 in 10 weeks↓ 41% vs 43% | 19.64 | 5 in 10 weeks |
"3 in 10 days" means the price was reached on about 3 of every 10 days like this one. Patient prices are further away and come less often; eager ones are closer and come more often. From CPB's daily swings (about 1.9% a day lately), anchored on the Oct 14 close. The odds were measured on 10 years of S&P 500 prices (they move about 3 points from year to year with the market: bargain prices come more often in falling years, stretch prices in rising ones), and where a situation below changed them consistently (in at least 8 of 10 years), they are adjusted and marked. In those tests, waiting for the bargain price did no better on average than buying at the close: what you save when it comes, you pay when it doesn't.
Situations on the Oct 14 close
- Bargain price, next session: reached 24% of days instead of the usual 26% (held in 9 of 10 years)
- Bargain price, next 5 sessions: reached 25% of weeks instead of the usual 27% (held in 10 of 10 years)
Big drop and big gain: among CPB's own worst or best 10% of daily moves, as on the Aftermath tab. The past times are history: in our tests, how a stock did after its earlier times did not predict the next one, and across the S&P 500 none of these situations leaned up or down except, weakly, an all-time high followed by a big drop. Not advice.
Price ladder
| All-time closing high Dec 27, 2022 |
48.60 +143.3% |
| 52-week closing high Nov 21, 2025 |
29.76 +49.0% |
| 200-day average | 22.14 +10.9% |
| 50-day average | 21.23 +6.3% |
| Now | 19.97 |
| Stretch, next 5 sessions | 19.88 -0.4% |
| Previous close Oct 14, 2026 |
19.10 -4.4% |
| 52-week closing low Oct 7, 2026 |
18.90 -5.4% |
| Bargain, next 5 sessions | 18.35 -8.1% |
Closing prices (all-time = the 54 years Yahoo has). Percentages are the distance from now. These are levels people watch, not levels the price has to respect. Not advice.