Wallsti
Macro Mon 10:00 ISM Manufacturing PMI 55.5vs 54.5 stronger Next
Meme ranking

EC

R500#486 today
$16.63 -3.26% today · -4.43% 1W
Nov 2 close or latest
Why it's movingUnderperforming without a clear catalyst yetReadout ›

Bargain & stretch prices

Prices EC only reaches with set odds, from its own recent swings. Odds, not a forecast.

TodayNext 5 sessionsToday so far
TodayNext 5 sessions
Stretch
sell side
17.53
+2.0%
reached 3 in 10 days
17.96
+4.5%
reached 3 in 10 weeks
Now16.63 · prior close 17.19
Bargain
buy side
16.86
-1.9%
reached 3 in 10 days
reached today
16.46
-4.3%
reached 3 in 10 weeks

More patient or more eager

BargainReachedStretchReached
Today
Patient16.752 in 10 days 17.642 in 10 days
Balanced16.863 in 10 days 17.533 in 10 days
Eager16.964 in 10 days 17.435 in 10 days
Next 5 sessions
Patient16.232 in 10 weeks 18.212 in 10 weeks
Balanced16.463 in 10 weeks 17.963 in 10 weeks
Eager16.684 in 10 weeks 17.725 in 10 weeks

"3 in 10 days" means the price was reached on about 3 of every 10 days like this one. Patient prices are further away and come less often; eager ones are closer and come more often. From EC's daily swings (about 2.0% a day lately), anchored on the Oct 30 close. The odds were measured on 10 years of S&P 500 prices (they move about 3 points from year to year with the market: bargain prices come more often in falling years, stretch prices in rising ones), and where a situation below changed them consistently (in at least 8 of 10 years), they are adjusted and marked. In those tests, waiting for the bargain price did no better on average than buying at the close: what you save when it comes, you pay when it doesn't.

Situations on the Oct 30 close

None of the pricing situations apply to EC on the Oct 30 close.

Big drop and big gain: among EC's own worst or best 10% of daily moves, as on the Aftermath tab. The past times are history: in our tests, how a stock did after its earlier times did not predict the next one, and across the S&P 500 none of these situations leaned up or down except, weakly, an all-time high followed by a big drop. Not advice.

Price ladder

All-time closing high
May 1, 2012
22.62
+36.0%
52-week closing high
Sep 15, 2026
18.26
+9.8%
Stretch, next 5 sessions 17.96
+8.0%
50-day average 17.19
+3.4%
Previous close
Oct 30, 2026
17.19
+3.4%
Now 16.63
Bargain, next 5 sessions 16.46
-1.0%
200-day average 14.90
-10.4%
52-week closing low
Dec 19, 2025
8.77
-47.2%

Closing prices (all-time = the 18 years Yahoo has). Percentages are the distance from now. These are levels people watch, not levels the price has to respect. Not advice.