ENTG
Underperforming without a clear catalyst yet
- ENTG −5.03% on the last session vs SPY +0.01%: −5.0 pts of stock-specific move.
- Market backdrop (Today): Core PPI m/m 1.3% vs 0.3% expected (hotter); Core Retail Sales m/m 0.9% vs 0.6% expected (stronger); S&P futures -0.08%, 10-year yield -3bp in the 30 minutes after.
Bargain & stretch prices
Prices ENTG only reaches with set odds, from its own recent swings. Odds, not a forecast.
| Today | Next 5 sessions | |
|---|---|---|
| Stretch sell side |
158.19 +3.3% ↑ more often after a big drop
reached 3 in 10 days · 31% vs usual 28% |
164.73 +7.6% ↑ more often after a big drop
reached 3 in 10 weeks · 31% vs usual 30% |
| Now | 145.38 · prior close 153.08 | |
| Bargain buy side |
148.14 -3.2% reached 3 in 10 days reached today |
142.25 -7.1% reached 3 in 10 weeks |
More patient or more eager
| Bargain | Reached | Stretch | Reached | |
|---|---|---|---|---|
| Today | ||||
| Patient | 146.57 | 2 in 10 days | 159.88 | 2 in 10 days↑ 20% vs 17% |
| Balanced | 148.14 | 3 in 10 days | 158.19 | 3 in 10 days↑ 31% vs 28% |
| Eager | 149.62 | 4 in 10 days | 156.62 | 5 in 10 days↑ 49% vs 45% |
| Next 5 sessions | ||||
| Patient | 138.90 | 2 in 10 weeks | 168.71 | 2 in 10 weeks |
| Balanced | 142.25 | 3 in 10 weeks | 164.73 | 3 in 10 weeks↑ 31% vs 30% |
| Eager | 145.45 | 4 in 10 weeks | 161.11 | 5 in 10 weeks↑ 49% vs 48% |
"3 in 10 days" means the price was reached on about 3 of every 10 days like this one. Patient prices are further away and come less often; eager ones are closer and come more often. From ENTG's daily swings (about 3.4% a day lately), anchored on the Oct 14 close. The odds were measured on 10 years of S&P 500 prices (they move about 3 points from year to year with the market: bargain prices come more often in falling years, stretch prices in rising ones), and where a situation below changed them consistently (in at least 8 of 10 years), they are adjusted and marked. In those tests, waiting for the bargain price did no better on average than buying at the close: what you save when it comes, you pay when it doesn't.
Situations on the Oct 14 close
- Stretch price, next session: reached 31% of days instead of the usual 28% (held in 9 of 10 years)
- Stretch price, next 5 sessions: reached 31% of weeks instead of the usual 30% (held in 8 of 10 years)
| Date | That day | 1 week on | 1 month on | 3 months on |
|---|---|---|---|---|
| Sep 14, 2026 | -8.4% | +11.4% | +25.4% | — |
| Aug 28, 2026 | -7.2% | +2.8% | +14.7% | — |
| Aug 18, 2026 | -7.9% | -7.6% | -10.4% | — |
| Aug 10, 2026 | -5.2% | +13.1% | -0.8% | — |
| Jul 24, 2026 | -4.5% | -7.7% | +7.1% | — |
| Jul 7, 2026 | -7.0% | +4.1% | +7.8% | +23.7% |
| Jun 26, 2026 | -8.4% | -10.1% | -26.8% | -5.8% |
| Jun 16, 2026 | -6.9% | +13.1% | -8.5% | -14.0% |
Big drop and big gain: among ENTG's own worst or best 10% of daily moves, as on the Aftermath tab. The past times are history: in our tests, how a stock did after its earlier times did not predict the next one, and across the S&P 500 none of these situations leaned up or down except, weakly, an all-time high followed by a big drop. Not advice.
Price ladder
| All-time and 52-week closing high Jun 22, 2026 |
183.84 +26.5% |
| Stretch, next 5 sessions | 164.73 +13.3% |
| Previous close Oct 14, 2026 |
153.08 +5.3% |
| 50-day average | 147.84 +1.7% |
| Now | 145.38 |
| Bargain, next 5 sessions | 142.25 -2.2% |
| 200-day average | 135.40 -6.9% |
| 52-week closing low Nov 20, 2025 |
68.64 -52.8% |
Closing prices (all-time = the 26 years Yahoo has). Percentages are the distance from now. These are levels people watch, not levels the price has to respect. Not advice.