HASI
Bargain & stretch prices
Prices HASI only reaches with set odds, from its own recent swings. Odds, not a forecast.
| Next session | Next 5 sessions | |
|---|---|---|
| Stretch sell side |
37.73 +1.4% reached 3 in 10 days |
38.37 +3.1% reached 3 in 10 weeks |
| Last close | 37.22 | |
| Bargain buy side |
36.71 -1.4% reached 3 in 10 days |
36.10 -3.0% reached 3 in 10 weeks |
More patient or more eager
| Bargain | Reached | Stretch | Reached | |
|---|---|---|---|---|
| Next session | ||||
| Patient | 36.55 | 2 in 10 days | 37.90 | 2 in 10 days |
| Balanced | 36.71 | 3 in 10 days | 37.73 | 3 in 10 days |
| Eager | 36.87 | 4 in 10 days | 37.58 | 5 in 10 days |
| Next 5 sessions | ||||
| Patient | 35.74 | 2 in 10 weeks | 38.76 | 2 in 10 weeks |
| Balanced | 36.10 | 3 in 10 weeks | 38.37 | 3 in 10 weeks |
| Eager | 36.44 | 4 in 10 weeks | 38.02 | 5 in 10 weeks |
"3 in 10 days" means the price was reached on about 3 of every 10 days like this one. Patient prices are further away and come less often; eager ones are closer and come more often. From HASI's daily swings (about 1.4% a day lately), anchored on the Oct 30 close. The odds were measured on 10 years of S&P 500 prices (they move about 3 points from year to year with the market: bargain prices come more often in falling years, stretch prices in rising ones), and where a situation below changed them consistently (in at least 8 of 10 years), they are adjusted and marked. In those tests, waiting for the bargain price did no better on average than buying at the close: what you save when it comes, you pay when it doesn't.
Situations on the Oct 30 close
Big drop and big gain: among HASI's own worst or best 10% of daily moves, as on the Aftermath tab. The past times are history: in our tests, how a stock did after its earlier times did not predict the next one, and across the S&P 500 none of these situations leaned up or down except, weakly, an all-time high followed by a big drop. Not advice.
Price ladder
| All-time closing high Jan 12, 2021 |
52.95 +42.3% |
| 52-week closing high May 6, 2026 |
42.33 +13.7% |
| Stretch, next 5 sessions | 38.37 +3.1% |
| 200-day average | 37.38 +0.4% |
| Last close Oct 30, 2026 |
37.22 |
| 50-day average | 37.06 -0.4% |
| Bargain, next 5 sessions | 36.10 -3.0% |
| 52-week closing low Oct 31, 2025 |
26.43 -29.0% |
Closing prices (all-time = the 14 years Yahoo has). Percentages are the distance from the last close. These are levels people watch, not levels the price has to respect. Not advice.