HLIO
Underperforming without a clear catalyst yet
- HLIO −1.93% on the last session vs SPY +0.09%: −2.0 pts of stock-specific move.
- Market backdrop (Today): Core PPI m/m 1.3% vs 0.3% expected (hotter); Core Retail Sales m/m 0.9% vs 0.6% expected (stronger); S&P futures -0.08%, 10-year yield -3bp in the 30 minutes after.
Bargain & stretch prices
Prices HLIO only reaches with set odds, from its own recent swings. Odds, not a forecast.
| Today | Next 5 sessions | |
|---|---|---|
| Stretch sell side |
69.46 +1.9% reached 3 in 10 days |
71.07 +4.2% reached 3 in 10 weeks |
| Now | 66.86 · prior close 68.18 | |
| Bargain buy side |
66.93 -1.8% reached 3 in 10 days reached today |
65.41 -4.1% reached 3 in 10 weeks |
More patient or more eager
| Bargain | Reached | Stretch | Reached | |
|---|---|---|---|---|
| Today | ||||
| Patient | 66.52 | 2 in 10 days | 69.88 | 2 in 10 days |
| Balanced | 66.93 | 3 in 10 days | 69.46 | 3 in 10 days |
| Eager | 67.30 | 4 in 10 days | 69.07 | 5 in 10 days |
| Next 5 sessions | ||||
| Patient | 64.53 | 2 in 10 weeks | 72.04 | 2 in 10 weeks |
| Balanced | 65.41 | 3 in 10 weeks | 71.07 | 3 in 10 weeks |
| Eager | 66.23 | 4 in 10 weeks | 70.18 | 5 in 10 weeks |
"3 in 10 days" means the price was reached on about 3 of every 10 days like this one. Patient prices are further away and come less often; eager ones are closer and come more often. From HLIO's daily swings (about 1.9% a day lately), anchored on the Oct 14 close. The odds were measured on 10 years of S&P 500 prices (they move about 3 points from year to year with the market: bargain prices come more often in falling years, stretch prices in rising ones), and where a situation below changed them consistently (in at least 8 of 10 years), they are adjusted and marked. In those tests, waiting for the bargain price did no better on average than buying at the close: what you save when it comes, you pay when it doesn't.
Situations on the Oct 14 close
Big drop and big gain: among HLIO's own worst or best 10% of daily moves, as on the Aftermath tab. The past times are history: in our tests, how a stock did after its earlier times did not predict the next one, and across the S&P 500 none of these situations leaned up or down except, weakly, an all-time high followed by a big drop. Not advice.
Price ladder
| All-time closing high Nov 18, 2021 |
110.25 +64.9% |
| 52-week closing high Jun 25, 2026 |
92.58 +38.5% |
| 200-day average | 72.67 +8.7% |
| 50-day average | 72.30 +8.1% |
| Stretch, next 5 sessions | 71.07 +6.3% |
| Previous close Oct 14, 2026 |
68.18 +2.0% |
| Now | 66.86 |
| Bargain, next 5 sessions | 65.41 -2.2% |
| 52-week closing low Oct 14, 2025 |
49.35 -26.2% |
Closing prices (all-time = the 30 years Yahoo has). Percentages are the distance from now. These are levels people watch, not levels the price has to respect. Not advice.