KGC
Outperforming without a clear catalyst yet
- KGC +5.10% on the last session vs SPY +0.09%: +5.0 pts of stock-specific move.
- Market backdrop (Today): Core PPI m/m 1.3% vs 0.3% expected (hotter); Core Retail Sales m/m 0.9% vs 0.6% expected (stronger); S&P futures -0.08%, 10-year yield -3bp in the 30 minutes after.
Bargain & stretch prices
Prices KGC only reaches with set odds, from its own recent swings. Odds, not a forecast.
| Today | Next 5 sessions | |
|---|---|---|
| Stretch sell side |
22.95 +3.2% ↑ more often after a new 52-week low
reached 4 in 10 days · 36% vs usual 28% reached today |
23.85 +7.2% ↑ more often after a big drop
reached 3 in 10 weeks · 31% vs usual 30% |
| Now | 23.38 · prior close 22.24 | |
| Bargain buy side |
21.56 -3.1% ↓ less often while far below its high
reached 2 in 10 days · 24% vs usual 26% |
20.74 -6.7% ↓ less often while far below its high
reached 3 in 10 weeks · 25% vs usual 27% |
More patient or more eager
| Bargain | Reached | Stretch | Reached | |
|---|---|---|---|---|
| Today | ||||
| Patient | 21.34 | 2 in 10 days↓ 15% vs 17% | 23.18 | 3 in 10 days↑ 25% vs 17% |
| Balanced | 21.56 | 2 in 10 days↓ 24% vs 26% | 22.95 | 4 in 10 days↑ 36% vs 28% |
| Eager | 21.76 | 4 in 10 days↓ 40% vs 41% | 22.73 | 5 in 10 days↑ 52% vs 45% |
| Next 5 sessions | ||||
| Patient | 20.27 | 2 in 10 weeks↓ 16% vs 18% | 24.40 | 2 in 10 weeks |
| Balanced | 20.74 | 3 in 10 weeks↓ 25% vs 27% | 23.85 | 3 in 10 weeks↑ 31% vs 30% |
| Eager | 21.18 | 4 in 10 weeks↓ 41% vs 43% | 23.35 | 5 in 10 weeks↑ 49% vs 48% |
"3 in 10 days" means the price was reached on about 3 of every 10 days like this one. Patient prices are further away and come less often; eager ones are closer and come more often. From KGC's daily swings (about 3.2% a day lately), anchored on the Oct 14 close. The odds were measured on 10 years of S&P 500 prices (they move about 3 points from year to year with the market: bargain prices come more often in falling years, stretch prices in rising ones), and where a situation below changed them consistently (in at least 8 of 10 years), they are adjusted and marked. In those tests, waiting for the bargain price did no better on average than buying at the close: what you save when it comes, you pay when it doesn't.
Situations on the Oct 14 close
- Stretch price, next 5 sessions: reached 31% of weeks instead of the usual 30% (held in 8 of 10 years)
| Date | That day | 1 week on | 1 month on | 3 months on |
|---|---|---|---|---|
| Sep 23, 2026 | -3.8% | -12.8% | — | — |
| Sep 10, 2026 | -4.3% | -1.5% | -17.9% | — |
| Aug 26, 2026 | -3.5% | -6.4% | -22.5% | — |
| Jun 23, 2026 | -4.9% | -5.6% | -5.4% | +14.9% |
| Jun 5, 2026 | -8.3% | -2.4% | -12.1% | +17.9% |
| May 15, 2026 | -8.1% | -0.2% | -1.2% | -2.2% |
| Apr 21, 2026 | -7.6% | -4.8% | -10.7% | -24.3% |
| Mar 26, 2026 | -3.9% | +13.0% | +15.2% | -12.9% |
- Stretch price, next session: reached 36% of days instead of the usual 28% (held in 9 of 10 years)
| Date | That day | 1 week on | 1 month on | 3 months on |
|---|---|---|---|---|
| Jun 23, 2022 | -5.0% | -9.8% | -21.2% | -9.8% |
| May 2, 2022 | -2.0% | -7.8% | -10.4% | -30.7% |
| Feb 28, 2022 | -9.4% | +9.8% | +15.6% | -8.7% |
| Dec 13, 2021 | -2.4% | +7.1% | +11.2% | +4.2% |
- Bargain price, next session: reached 24% of days instead of the usual 26% (held in 9 of 10 years)
- Bargain price, next 5 sessions: reached 25% of weeks instead of the usual 27% (held in 10 of 10 years)
Big drop and big gain: among KGC's own worst or best 10% of daily moves, as on the Aftermath tab. The past times are history: in our tests, how a stock did after its earlier times did not predict the next one, and across the S&P 500 none of these situations leaned up or down except, weakly, an all-time high followed by a big drop. Not advice.
Price ladder
| All-time and 52-week closing high Jan 28, 2026 |
37.92 +62.2% |
| 200-day average | 29.17 +24.8% |
| 50-day average | 27.54 +17.8% |
| Stretch, next 5 sessions | 23.85 +2.0% |
| Now | 23.38 |
| 52-week closing low Oct 14, 2026 |
22.24 -4.9% |
| Previous close Oct 14, 2026 |
22.24 -4.9% |
| Bargain, next 5 sessions | 20.74 -11.3% |
Closing prices (all-time = the 46 years Yahoo has). Percentages are the distance from now. These are levels people watch, not levels the price has to respect. Not advice.