Wallsti
Macro Thu 08:30 Core PPI m/m 1.3%vs 0.3% hotter S&P fut -0.08%10y -3bp Thu 08:30 Core Retail Sales m/m 0.9%vs 0.6% stronger S&P fut -0.08%10y -3bp Thu 08:30 PPI m/m 1.3%vs 0.6% hotter S&P fut -0.08%10y -3bp Next
Meme ranking

LUV

Southwest Airlines Company · Industrials · Airlines
TECHSellMAHold · 3 ▲ZACKSHold R500#142 today TARGET+22% EARNINGSWed AMC
$40.36 +2.59% today · -2.42% 1W
Oct 15 close or latest
ReadoutWhy it's moving

Moving with its group (JETS +2.2%)

Assembled from Wallsti's own signals.

Bargain & stretch prices

Prices LUV only reaches with set odds, from its own recent swings. Odds, not a forecast.

TodayNext 5 sessionsToday so far
TodayNext 5 sessions
Stretch
sell side
40.02
+1.7%
↑ more often after a big drop
reached 3 in 10 days · 31% vs usual 28%
reached today
40.88
+3.9%
↑ more often after a big drop
reached 3 in 10 weeks · 31% vs usual 30%
Now40.36 · prior close 39.34
Bargain
buy side
38.67
-1.7%
reached 3 in 10 days
37.86
-3.8%
reached 3 in 10 weeks

More patient or more eager

BargainReachedStretchReached
Today
Patient38.452 in 10 days 40.252 in 10 days↑ 20% vs 17%
Balanced38.673 in 10 days 40.023 in 10 days↑ 31% vs 28%
Eager38.874 in 10 days 39.815 in 10 days↑ 49% vs 45%
Next 5 sessions
Patient37.392 in 10 weeks 41.402 in 10 weeks
Balanced37.863 in 10 weeks 40.883 in 10 weeks↑ 31% vs 30%
Eager38.304 in 10 weeks 40.415 in 10 weeks↑ 49% vs 48%

"3 in 10 days" means the price was reached on about 3 of every 10 days like this one. Patient prices are further away and come less often; eager ones are closer and come more often. From LUV's daily swings (about 1.8% a day lately), anchored on the Oct 14 close. The odds were measured on 10 years of S&P 500 prices (they move about 3 points from year to year with the market: bargain prices come more often in falling years, stretch prices in rising ones), and where a situation below changed them consistently (in at least 8 of 10 years), they are adjusted and marked. In those tests, waiting for the bargain price did no better on average than buying at the close: what you save when it comes, you pay when it doesn't.

Situations on the Oct 14 close

Big drop odds adjusted
After a big drop, the stretch price was reached more often than usual, so the bargain & stretch odds above are adjusted (marked in gold):
  • Stretch price, next session: reached 31% of days instead of the usual 28% (held in 9 of 10 years)
  • Stretch price, next 5 sessions: reached 31% of weeks instead of the usual 30% (held in 8 of 10 years)
LUV's past 77 times in 5 years: a month later, up 40 of 77, typical +0.5%.
DateThat day1 week on1 month on3 months on
Aug 31, 2026-2.8%+0.8% +8.6%—
Aug 20, 2026-3.7%-0.3% +5.2%—
Aug 6, 2026-3.8%-4.4% -15.2%—
Jul 29, 2026-4.2%+9.9% -10.4%—
Jul 17, 2026-2.7%-6.2% -9.8%—
Jul 7, 2026-2.7%-3.8% -1.3%-14.9%
Jun 3, 2026-3.5%+1.3% +24.9%-5.1%
May 19, 2026-2.6%+16.9% +29.0%+11.4%

Big drop and big gain: among LUV's own worst or best 10% of daily moves, as on the Aftermath tab. The past times are history: in our tests, how a stock did after its earlier times did not predict the next one, and across the S&P 500 none of these situations leaned up or down except, weakly, an all-time high followed by a big drop. Not advice.

Price ladder

Highest analyst target 65.00
+61.1%
All-time closing high
Jan 2, 2018
59.17
+46.6%
52-week closing high
Feb 18, 2026
54.07
+34.0%
Mean analyst target 49.22
+22.0%
200-day average 43.18
+7.0%
50-day average 41.22
+2.1%
Stretch, next 5 sessions 40.88
+1.3%
Now 40.36
Previous close
Oct 14, 2026
39.34
-2.5%
Bargain, next 5 sessions 37.86
-6.2%
Lowest analyst target 34.00
-15.8%
52-week closing low
Nov 4, 2025
29.15
-27.8%

Closing prices (all-time = the 47 years Yahoo has). Percentages are the distance from now. These are levels people watch, not levels the price has to respect. Not advice.