OMCL
Outperforming without a clear catalyst yet
- OMCL +1.27% on the last session vs SPY +0.01%: +1.3 pts of stock-specific move.
- Market backdrop (Today): Core PPI m/m 1.3% vs 0.3% expected (hotter); Core Retail Sales m/m 0.9% vs 0.6% expected (stronger); S&P futures -0.08%, 10-year yield -3bp in the 30 minutes after.
Bargain & stretch prices
Prices OMCL only reaches with set odds, from its own recent swings. Odds, not a forecast.
| Today | Next 5 sessions | |
|---|---|---|
| Stretch sell side |
36.13 +2.1% reached 3 in 10 days reached today |
37.06 +4.7% reached 3 in 10 weeks |
| Now | 35.84 · prior close 35.39 | |
| Bargain buy side |
34.67 -2.0% reached 3 in 10 days |
33.79 -4.5% reached 3 in 10 weeks |
More patient or more eager
| Bargain | Reached | Stretch | Reached | |
|---|---|---|---|---|
| Today | ||||
| Patient | 34.44 | 2 in 10 days | 36.37 | 2 in 10 days |
| Balanced | 34.67 | 3 in 10 days | 36.13 | 3 in 10 days |
| Eager | 34.88 | 4 in 10 days | 35.90 | 5 in 10 days |
| Next 5 sessions | ||||
| Patient | 33.29 | 2 in 10 weeks | 37.62 | 2 in 10 weeks |
| Balanced | 33.79 | 3 in 10 weeks | 37.06 | 3 in 10 weeks |
| Eager | 34.27 | 4 in 10 weeks | 36.55 | 5 in 10 weeks |
"3 in 10 days" means the price was reached on about 3 of every 10 days like this one. Patient prices are further away and come less often; eager ones are closer and come more often. From OMCL's daily swings (about 2.1% a day lately), anchored on the Oct 14 close. The odds were measured on 10 years of S&P 500 prices (they move about 3 points from year to year with the market: bargain prices come more often in falling years, stretch prices in rising ones), and where a situation below changed them consistently (in at least 8 of 10 years), they are adjusted and marked. In those tests, waiting for the bargain price did no better on average than buying at the close: what you save when it comes, you pay when it doesn't.
Situations on the Oct 14 close
Big drop and big gain: among OMCL's own worst or best 10% of daily moves, as on the Aftermath tab. The past times are history: in our tests, how a stock did after its earlier times did not predict the next one, and across the S&P 500 none of these situations leaned up or down except, weakly, an all-time high followed by a big drop. Not advice.
Price ladder
| All-time closing high Nov 23, 2021 |
183.62 +412.3% |
| 52-week closing high Jan 13, 2026 |
51.39 +43.4% |
| 200-day average | 39.69 +10.7% |
| Stretch, next 5 sessions | 37.06 +3.4% |
| Now | 35.84 |
| Previous close Oct 14, 2026 |
35.39 -1.3% |
| 50-day average | 34.62 -3.4% |
| Bargain, next 5 sessions | 33.79 -5.7% |
| 52-week closing low Oct 29, 2025 |
29.57 -17.5% |
Closing prices (all-time = the 25 years Yahoo has). Percentages are the distance from now. These are levels people watch, not levels the price has to respect. Not advice.