RLI
Outperforming without a clear catalyst yet
- RLI +3.66% on the last session vs SPY +0.01%: +3.7 pts of stock-specific move.
- Earnings Mon after the close (date not confirmed): EPS $0.54 expected (4 analysts).
- Market backdrop (Today): Core PPI m/m 1.3% vs 0.3% expected (hotter); Core Retail Sales m/m 0.9% vs 0.6% expected (stronger); S&P futures -0.08%, 10-year yield -3bp in the 30 minutes after.
Bargain & stretch prices
Prices RLI only reaches with set odds, from its own recent swings. Odds, not a forecast.
| Today | Next 5 sessions | |
|---|---|---|
| Stretch sell side |
58.36 +1.3% reached 3 in 10 days reached today |
59.27 +2.9% reached 3 in 10 weeks |
| Now | 59.74 · prior close 57.63 | |
| Bargain buy side |
56.91 -1.2% reached 3 in 10 days |
56.03 -2.8% reached 3 in 10 weeks |
More patient or more eager
| Bargain | Reached | Stretch | Reached | |
|---|---|---|---|---|
| Today | ||||
| Patient | 56.68 | 2 in 10 days | 58.60 | 2 in 10 days |
| Balanced | 56.91 | 3 in 10 days | 58.36 | 3 in 10 days |
| Eager | 57.13 | 4 in 10 days | 58.14 | 5 in 10 days |
| Next 5 sessions | ||||
| Patient | 55.52 | 2 in 10 weeks | 59.82 | 2 in 10 weeks |
| Balanced | 56.03 | 3 in 10 weeks | 59.27 | 3 in 10 weeks |
| Eager | 56.51 | 4 in 10 weeks | 58.77 | 5 in 10 weeks |
"3 in 10 days" means the price was reached on about 3 of every 10 days like this one. Patient prices are further away and come less often; eager ones are closer and come more often. From RLI's daily swings (about 1.3% a day lately), anchored on the Oct 14 close. The odds were measured on 10 years of S&P 500 prices (they move about 3 points from year to year with the market: bargain prices come more often in falling years, stretch prices in rising ones), and where a situation below changed them consistently (in at least 8 of 10 years), they are adjusted and marked. In those tests, waiting for the bargain price did no better on average than buying at the close: what you save when it comes, you pay when it doesn't.
Situations on the Oct 14 close
Big drop and big gain: among RLI's own worst or best 10% of daily moves, as on the Aftermath tab. The past times are history: in our tests, how a stock did after its earlier times did not predict the next one, and across the S&P 500 none of these situations leaned up or down except, weakly, an all-time high followed by a big drop. Not advice.
Price ladder
| All-time closing high Nov 26, 2024 |
80.74 +35.1% |
| 52-week closing high Aug 24, 2026 |
66.43 +11.2% |
| 50-day average | 60.59 +1.4% |
| Now | 59.74 |
| Stretch, next 5 sessions | 59.27 -0.8% |
| Previous close Oct 14, 2026 |
57.63 -3.5% |
| 200-day average | 57.02 -4.6% |
| Bargain, next 5 sessions | 56.03 -6.2% |
| 52-week closing low May 13, 2026 |
45.62 -23.6% |
Closing prices (all-time = the 47 years Yahoo has). Percentages are the distance from now. These are levels people watch, not levels the price has to respect. Not advice.