Wallsti
Macro Next
Meme ranking

OPEN

Opendoor Technologies Inc · Real Estate · Real Estate Services
TECHSellMAHold · 1ZACKSSell R500#456 today TARGET+117% EARNINGSThu AMC
$1.80 -5.26% today · -9.09% 1W
Oct 30 close or latest
After hours $1.78 -1.11% ·
Why it movedDown more than its classic meme stocks peersReadout ›
Latest session 52-week low -5.3% on the day
After its 11 new 52-week lows in the past 5 years, OPEN was higher a day later 8 times out of 11; half the outcomes fell between -0.7% and +3.1%. History, not a forecast.
See the aftermath
Latest session RSI oversold RSI 28.8, -5.3% on the day
After its 14 oversold readings in the past 5 years, OPEN was higher a week later 11 times out of 14; half the outcomes fell between +1.1% and +8.7%. History, not a forecast.
See the aftermath

After each kind of event

EventEventsReaction day1 day1 week1 month1 quarter
Any day 1,255 — -0.7%560/1254 up -2.2%520/1250 up -10.1%417/1234 up -22.7%367/1192 up
Big drop (-7.0% or worse) 55 — +0.2%29/55 up +0.5%28/55 up -9.7%18/54 up -7.6%25/53 up
Big gain (+6.9% or better) 54 — +2.6%37/54 up -2.1%22/54 up -7.1%22/53 up -16.3%23/53 up
Earnings beat 14 -5.4%5/14 up -3.0%3/14 up +0.6%7/14 up +4.3%8/14 up -15.9%4/14 up
Earnings miss 5 -8.7%1/5 up -1.1%2/5 up -7.2%2/5 up -16.8%2/5 up -25.6%1/4 up
52-week high 2 — -9.8%0/2 up -19.1%0/2 up +27.1%2/2 up +73.0%2/2 up
52-week low latest session 11 — +2.2%8/11 up -1.8%4/11 up -17.0%3/10 up +6.4%5/9 up
Crossed above 200-day avg 7 — -0.4%3/7 up +5.1%4/7 up +4.2%4/7 up +10.2%4/7 up
Crossed below 200-day avg 6 — -3.7%2/6 up +0.6%3/6 up -9.1%2/6 up -16.4%2/6 up
RSI oversold latest session 15 — -0.4%6/14 up +2.3%11/14 up -16.8%5/14 up +22.6%7/12 up
RSI overbought 11 — +1.6%6/11 up +8.8%7/11 up +21.4%6/11 up -16.3%4/11 up
Volume spike 14 — +1.7%8/14 up +6.7%8/14 up -6.1%6/14 up -12.2%5/13 up
Theme selloff hindsight 54 — +0.7%30/54 up 0.0%27/54 up -8.5%18/53 up -20.6%15/51 up
Theme rally hindsight 60 — -0.6%28/60 up -2.0%24/60 up -9.5%22/59 up -11.0%25/56 up
Mention spike (Trendy) 28 — -0.9%13/28 up -4.3%11/28 up -3.4%12/28 up -19.7%7/26 up
Analyst upgrade — — — — — —
Analyst downgrade — — — — — —
Insider buy 6 — -1.5%2/6 up -3.5%2/6 up -13.1%1/6 up -27.5%1/5 up
Insider unplanned sale 2 — -3.0%1/2 up +8.5%2/2 up -12.3%0/2 up -22.4%0/2 up

Median gain from the close of the session the event was known, over each holding period; Reaction day (earnings only): the session that first traded on the report, from the close before it; under it, how many of the past events were followed by a gain (12/20 up). "Big" is OPEN's own: its worst / best 10% of days over the prior 2 years. Highlighted: happening in the latest session or today, from the live quote.

Volume spike

Volume at least 3x the prior 20 sessions' average.

HoldingEventsMedianUpvs SPYRange of outcomes (worst · 25–75% · median · best)vs S&P 500 stocks (their medians)
1 day 14 +1.74% 8 of 14 +1.49%
1 week 14 +6.66% 8 of 14 +4.98%
1 month 14 -6.05% 6 of 14 -8.54%
1 quarter 13 ≈11 indep. -12.22% 5 of 13 -11.99%

Range of outcomes: all of OPEN's volume spikes in the past 5 years, from the worst to the best result over each holding period; the box holds the middle half, the tick is the median. A wide box means the median alone says little. Hover the median for the average.

Volume spike by trend

When it happenedEvents1 day1 week1 month1 quarter
Long trendAbove its 200-day avg 4 +2.0%4 events vs -0.7% +24.7%4 events vs -1.9% +64.9%4 events vs -7.4% +18.2%4 events vs -21.9%
Below its 200-day avg now 7 +5.3%7 events vs -0.5% -2.1%7 events vs -2.4% -10.1%7 events vs -10.4% +1.7%6 events vs -14.9%
Medium trendAbove its 50-day avg 5 +3.0%5 events vs -0.4% +12.1%5 events vs -2.1% +48.5%5 events vs -8.9% -12.3%5 events vs -22.8%
Below its 50-day avg now 9 -0.3%9 events vs -0.7% -2.1%9 events vs -2.1% -9.8%9 events vs -9.5% -7.0%8 events vs -20.6%
Short trendAbove its 20-day avg 6 +1.7%6 events vs -0.8% +11.1%6 events vs -3.1% +31.2%6 events vs -14.2% -7.0%6 events vs -25.7%
Below its 20-day avg now 8 +2.5%8 events vs -0.5% +1.4%8 events vs -1.7% -10.0%8 events vs -8.5% -12.2%7 events vs -20.7%

The same event split by where OPEN stood against its 200-, 50- and 20-day averages when it happened (a dip in an uptrend vs a falling knife); "vs" is the plain any-day median in that trend; "now" marks where it stands today. Splitting halves the evidence: each cell shows how many past events it rests on.

Latest volume spikes

EventEntry1 day1 week1 month1 quarter
Aug 13, 2026 Aug 13 @ $3.65 3.1x average volume, +4.6% on the day -0.3% -4.9% -23.6% …
Jun 26, 2026 Jun 26 @ $4.37 4.3x average volume, +1.6% on the day +5.3% +16.5% -9.8% -41.2%
Aug 25, 2025 Aug 25 @ $4.54 3.1x average volume, -9.4% on the day +3.5% +12.1% +81.3% +48.7%
Jul 17, 2025 Jul 17 @ $1.65 4.9x average volume, +10.7% on the day +36.4% +46.7% +92.1% +347.3%
May 9, 2025 May 9 @ $0.67 3.0x average volume, -23.1% on the day +5.4% +16.8% -10.1% +244.3%
Apr 23, 2025 Apr 23 @ $0.84 3.5x average volume, -15.2% on the day -7.6% -9.9% -19.1% +187.8%
Jul 16, 2024 Jul 16 @ $2.92 3.0x average volume, +15.0% on the day -6.8% -11.6% -39.7% -33.9%
Jun 12, 2024 Jun 12 @ $2.23 3.1x average volume, +4.7% on the day -5.8% -17.0% +13.9% -1.8%
May 3, 2024 May 3 @ $2.21 3.4x average volume, +8.9% on the day +6.3% +5.0% -2.3% -22.6%
Jun 23, 2023 Jun 23 @ $2.93 3.5x average volume, -7.6% on the day +0.5% +37.2% +48.5% -12.3%
Nov 10, 2022 Nov 10 @ $1.91 3.5x average volume, +26.5% on the day +8.9% -2.1% -24.1% +5.2%
Aug 5, 2022 Aug 5 @ $5.72 3.4x average volume, +21.7% on the day +3.0% +10.1% -26.4% -59.1%
May 6, 2022 May 6 @ $6.71 3.0x average volume, -6.2% on the day -10.6% +8.3% +10.1% -12.2%
Feb 25, 2022 Feb 25 @ $8.44 3.8x average volume, -23.1% on the day -1.1% -19.9% +6.0% -22.7%

Aftermath: entry is the close of the first session the event was fully known (the same session for price moves, the reaction session for earnings, the next session for Reddit, analyst and insider events, which are dated by day). Repeats within a few sessions count as one event. This is history, not a forecast: in our backtests, how a stock did after its past events did not predict its next one. Not advice.