SCHD

Schwab US Dividend Equity ETF

TECHBuyZACKSHold R500#173 today

$35.27 -0.37% today · +2.68% 1W

Oct 23 close or latest

After hours $35.24 -0.06% · 2026-10-23T23:55:00+00:00

Why it movedMoving with the marketReadout ›

Bargain & stretch prices

Prices SCHD only reaches with set odds, from its own recent swings. Odds, not a forecast.

Next sessionNext 5 sessions

	Next session	Next 5 sessions
Stretch sell side	35.56 +0.8% reached 3 in 10 days	35.93 +1.9% reached 3 in 10 weeks
Last close	35.27
Bargain buy side	34.98 -0.8% reached 3 in 10 days	34.63 -1.8% ↑ more often while near its 52-week high reached 3 in 10 weeks · 29% vs usual 27%

More patient or more eager

	Bargain	Reached	Stretch	Reached
Next session
Patient	34.89	2 in 10 days	35.66	2 in 10 days
Balanced	34.98	3 in 10 days	35.56	3 in 10 days
Eager	35.07	4 in 10 days	35.47	5 in 10 days
Next 5 sessions
Patient	34.42	2 in 10 weeks↑ 20% vs 18%	36.14	2 in 10 weeks
Balanced	34.63	3 in 10 weeks↑ 29% vs 27%	35.93	3 in 10 weeks
Eager	34.82	4 in 10 weeks↑ 44% vs 43%	35.73	5 in 10 weeks

"3 in 10 days" means the price was reached on about 3 of every 10 days like this one. Patient prices are further away and come less often; eager ones are closer and come more often. From SCHD's daily swings (about 0.9% a day lately), anchored on the Oct 23 close. The odds were measured on 10 years of S&P 500 prices (they move about 3 points from year to year with the market: bargain prices come more often in falling years, stretch prices in rising ones), and where a situation below changed them consistently (in at least 8 of 10 years), they are adjusted and marked. In those tests, waiting for the bargain price did no better on average than buying at the close: what you save when it comes, you pay when it doesn't.

Situations on the Oct 23 close

Within 2% of its 52-week high odds adjusted

Near its 52-week high, the 5-session bargain price was reached a little more often than usual, so the bargain & stretch odds above are adjusted (marked in gold):

Bargain price, next 5 sessions: reached 29% of weeks instead of the usual 27% (held in 8 of 10 years)

Big drop and big gain: among SCHD's own worst or best 10% of daily moves, as on the Aftermath tab. The past times are history: in our tests, how a stock did after its earlier times did not predict the next one, and across the S&P 500 none of these situations leaned up or down except, weakly, an all-time high followed by a big drop. Not advice.

Price ladder

Stretch, next 5 sessions	35.93 +1.9%
All-time and 52-week closing high Oct 22, 2026	35.40 +0.4%
Last close Oct 23, 2026	35.27
Bargain, next 5 sessions	34.63 -1.8%
50-day average	33.91 -3.8%
200-day average	31.75 -10.0%
52-week closing low Nov 4, 2025	25.54 -27.6%

Closing prices (all-time = the 15 years Yahoo has). Percentages are the distance from the last close. These are levels people watch, not levels the price has to respect. Not advice.