Wallsti
Macro Thu 08:30 Core PPI m/m 1.3%vs 0.3% hotter S&P fut -0.08%10y -3bp Thu 08:30 Core Retail Sales m/m 0.9%vs 0.6% stronger S&P fut -0.08%10y -3bp Thu 08:30 PPI m/m 1.3%vs 0.6% hotter S&P fut -0.08%10y -3bp Next
Meme ranking

SPY

State Street SPDR S&P 500 ETF T
TECHBuyZACKSBuy R500#341 today
$772.06 +0.32% today · -0.24% 1W
Oct 15 close or latest
ReadoutWhy it's moving

The benchmark itself

Assembled from Wallsti's own signals.

Bargain & stretch prices

Prices SPY only reaches with set odds, from its own recent swings. Odds, not a forecast.

TodayNext 5 sessionsToday so far
TodayNext 5 sessions
Stretch
sell side
774.19
+0.6%
↑ more often after a big drop
reached 3 in 10 days · 31% vs usual 28%
779.90
+1.3%
↑ more often after a big drop
reached 3 in 10 weeks · 31% vs usual 30%
Now772.06 · prior close 769.60
Bargain
buy side
765.04
-0.6%
reached 3 in 10 days
reached today
759.44
-1.3%
↑ more often while near its 52-week high
reached 3 in 10 weeks · 29% vs usual 27%

More patient or more eager

BargainReachedStretchReached
Today
Patient763.562 in 10 days 775.692 in 10 days↑ 20% vs 17%
Balanced765.043 in 10 days 774.193 in 10 days↑ 31% vs 28%
Eager766.424 in 10 days 772.805 in 10 days↑ 49% vs 45%
Next 5 sessions
Patient756.172 in 10 weeks↑ 20% vs 18% 783.272 in 10 weeks
Balanced759.443 in 10 weeks↑ 29% vs 27% 779.903 in 10 weeks↑ 31% vs 30%
Eager762.504 in 10 weeks↑ 44% vs 43% 776.775 in 10 weeks↑ 49% vs 48%

"3 in 10 days" means the price was reached on about 3 of every 10 days like this one. Patient prices are further away and come less often; eager ones are closer and come more often. From SPY's daily swings (about 0.6% a day lately), anchored on the Oct 14 close. The odds were measured on 10 years of S&P 500 prices (they move about 3 points from year to year with the market: bargain prices come more often in falling years, stretch prices in rising ones), and where a situation below changed them consistently (in at least 8 of 10 years), they are adjusted and marked. In those tests, waiting for the bargain price did no better on average than buying at the close: what you save when it comes, you pay when it doesn't.

Situations on the Oct 14 close

All-time high, then a big drop weak warning odds adjusted
Across S&P 500 stocks, this was followed by lagging the stock's usual pace by about 1.2% over the next quarter (±0.9; the same direction in 7 of 9 years). Weak and slow: nothing over the next week or month.
After a big drop, the stretch price was reached more often than usual, so the bargain & stretch odds above are adjusted (marked in gold):
  • Stretch price, next session: reached 31% of days instead of the usual 28% (held in 9 of 10 years)
  • Stretch price, next 5 sessions: reached 31% of weeks instead of the usual 30% (held in 8 of 10 years)
SPY's past 68 times in 5 years: a month later, up 42 of 68, typical +1.3%.
DateThat day1 week on1 month on3 months on
Jul 23, 2026-1.2%+0.5% +3.7%—
Jun 17, 2026-1.2%-0.6% +0.4%+3.2%
Jun 5, 2026-2.6%+0.6% +1.3%+4.7%
May 15, 2026-1.2%+0.9% +1.5%+4.8%
Mar 26, 2026-1.8%+1.7% +10.9%+13.3%
Mar 18, 2026-1.4%-0.4% +7.7%+12.3%
Mar 6, 2026-1.3%-1.5% -1.7%+10.0%
Feb 23, 2026-1.0%+0.6% -4.0%+9.6%
Within 2% of its 52-week high odds adjusted
Near its 52-week high, the 5-session bargain price was reached a little more often than usual, so the bargain & stretch odds above are adjusted (marked in gold):
  • Bargain price, next 5 sessions: reached 29% of weeks instead of the usual 27% (held in 8 of 10 years)

Big drop and big gain: among SPY's own worst or best 10% of daily moves, as on the Aftermath tab. The past times are history: in our tests, how a stock did after its earlier times did not predict the next one, and across the S&P 500 none of these situations leaned up or down except, weakly, an all-time high followed by a big drop. Not advice.

Price ladder

Stretch, next 5 sessions 779.90
+1.0%
All-time and 52-week closing high
Oct 6, 2026
779.09
+0.9%
Now 772.06
Previous close
Oct 14, 2026
769.60
-0.3%
50-day average 767.47
-0.6%
Bargain, next 5 sessions 759.44
-1.6%
200-day average 721.47
-6.6%
52-week closing low
Mar 30, 2026
628.78
-18.6%

Closing prices (all-time = the 34 years Yahoo has). Percentages are the distance from now. These are levels people watch, not levels the price has to respect. Not advice.